Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:20:26 | - | 123,981 |
20.09.24 12:20:17 | - | 123,981 |
20.09.24 12:20:06 | - | 123,981 |
20.09.24 12:19:51 | - | 123,961 |
20.09.24 12:19:51 | - | 123,981 |
20.09.24 12:19:30 | - | 123,961 |
20.09.24 12:18:57 | - | 124,000 |
20.09.24 12:18:35 | - | 123,981 |
20.09.24 12:18:26 | - | 123,981 |
20.09.24 12:18:04 | - | 123,981 |
20.09.24 12:17:58 | - | 123,981 |
20.09.24 12:17:45 | - | 123,968 |
20.09.24 12:17:40 | - | 123,981 |
20.09.24 12:17:05 | - | 123,961 |
20.09.24 12:16:27 | - | 123,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:26 | - | 123,961 |
20.09.24 12:16:08 | - | 123,961 |
20.09.24 12:15:44 | - | 123,961 |
20.09.24 12:15:42 | - | 123,981 |
20.09.24 12:15:36 | - | 123,961 |
20.09.24 12:15:28 | - | 123,936 |
20.09.24 12:14:56 | - | 123,961 |
20.09.24 12:14:46 | - | 123,940 |
20.09.24 12:14:37 | - | 123,961 |
20.09.24 12:14:30 | - | 123,940 |
20.09.24 12:14:23 | - | 123,961 |
20.09.24 12:14:09 | - | 123,940 |
20.09.24 12:14:04 | - | 123,940 |
20.09.24 12:13:54 | - | 123,961 |
20.09.24 12:13:35 | - | 123,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:27 | - | 123,961 |
20.09.24 12:12:20 | - | 123,940 |
20.09.24 12:12:08 | - | 123,961 |
20.09.24 12:11:46 | - | 123,940 |
20.09.24 12:11:40 | - | 123,961 |
20.09.24 12:11:40 | - | 123,961 |
20.09.24 12:11:23 | - | 123,920 |
20.09.24 12:11:12 | - | 123,920 |
20.09.24 12:10:48 | - | 123,920 |
20.09.24 12:10:45 | - | 123,920 |
20.09.24 12:10:39 | - | 123,920 |
20.09.24 12:10:04 | - | 123,900 |
20.09.24 12:09:42 | - | 123,900 |
20.09.24 12:09:34 | - | 123,900 |
20.09.24 12:09:20 | - | 123,900 |