Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:09 | - | 123,900 |
20.09.24 13:12:31 | - | 123,880 |
20.09.24 13:09:28 | - | 123,880 |
20.09.24 13:09:24 | - | 123,860 |
20.09.24 13:08:52 | - | 123,880 |
20.09.24 13:08:48 | - | 123,888 |
20.09.24 13:06:17 | - | 123,900 |
20.09.24 13:05:39 | - | 123,900 |
20.09.24 13:05:36 | - | 123,880 |
20.09.24 13:05:13 | - | 123,908 |
20.09.24 13:04:56 | - | 123,908 |
20.09.24 13:04:35 | - | 123,908 |
20.09.24 13:04:28 | - | 123,920 |
20.09.24 13:04:23 | - | 123,908 |
20.09.24 13:02:57 | - | 123,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:47 | - | 123,920 |
20.09.24 13:02:17 | - | 123,920 |
20.09.24 13:02:08 | - | 123,920 |
20.09.24 13:01:01 | - | 123,900 |
20.09.24 13:00:44 | - | 123,920 |
20.09.24 13:00:15 | - | 123,920 |
20.09.24 13:00:03 | - | 123,900 |
20.09.24 12:59:38 | - | 123,880 |
20.09.24 12:59:08 | - | 123,880 |
20.09.24 12:59:02 | - | 123,880 |
20.09.24 12:58:34 | - | 123,880 |
20.09.24 12:58:31 | - | 123,880 |
20.09.24 12:58:29 | - | 123,880 |
20.09.24 12:58:08 | - | 123,880 |
20.09.24 12:57:41 | - | 123,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:25 | - | 123,880 |
20.09.24 12:57:18 | - | 123,880 |
20.09.24 12:57:13 | - | 123,860 |
20.09.24 12:57:11 | - | 123,860 |
20.09.24 12:56:17 | - | 123,860 |
20.09.24 12:55:16 | - | 123,860 |
20.09.24 12:55:08 | - | 123,880 |
20.09.24 12:55:05 | - | 123,860 |
20.09.24 12:54:47 | - | 123,880 |
20.09.24 12:53:52 | - | 123,880 |
20.09.24 12:53:43 | - | 123,888 |
20.09.24 12:53:24 | - | 123,900 |
20.09.24 12:53:09 | - | 123,900 |
20.09.24 12:52:48 | - | 123,920 |
20.09.24 12:52:33 | - | 123,900 |