Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:28 | - | 123,900 |
20.09.24 14:03:18 | - | 123,900 |
20.09.24 14:02:53 | - | 123,900 |
20.09.24 14:02:23 | - | 123,880 |
20.09.24 14:01:44 | - | 123,880 |
20.09.24 14:01:42 | - | 123,900 |
20.09.24 14:01:27 | - | 123,920 |
20.09.24 14:01:01 | - | 123,900 |
20.09.24 14:00:46 | - | 123,880 |
20.09.24 14:00:08 | - | 123,880 |
20.09.24 14:00:01 | - | 123,900 |
20.09.24 13:59:54 | - | 123,920 |
20.09.24 13:59:47 | - | 123,920 |
20.09.24 13:59:41 | - | 123,880 |
20.09.24 13:59:22 | - | 123,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:57:40 | - | 123,900 |
20.09.24 13:57:26 | - | 123,900 |
20.09.24 13:57:15 | - | 123,900 |
20.09.24 13:56:55 | - | 123,900 |
20.09.24 13:56:31 | - | 123,900 |
20.09.24 13:55:39 | - | 123,880 |
20.09.24 13:55:34 | - | 123,880 |
20.09.24 13:55:28 | - | 123,880 |
20.09.24 13:55:18 | - | 123,880 |
20.09.24 13:54:42 | - | 123,880 |
20.09.24 13:53:45 | - | 123,860 |
20.09.24 13:53:37 | - | 123,860 |
20.09.24 13:51:57 | - | 123,880 |
20.09.24 13:51:46 | - | 123,900 |
20.09.24 13:51:37 | - | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:07 | - | 123,908 |
20.09.24 13:50:47 | - | 123,920 |
20.09.24 13:50:31 | - | 123,920 |
20.09.24 13:50:22 | - | 123,920 |
20.09.24 13:49:44 | - | 123,920 |
20.09.24 13:48:32 | - | 123,940 |
20.09.24 13:48:08 | - | 123,940 |
20.09.24 13:48:02 | - | 123,940 |
20.09.24 13:47:34 | - | 123,940 |
20.09.24 13:47:29 | - | 123,900 |
20.09.24 13:47:04 | - | 123,900 |
20.09.24 13:46:36 | - | 123,880 |
20.09.24 13:46:21 | - | 123,880 |
20.09.24 13:45:30 | - | 123,880 |
20.09.24 13:45:16 | - | 123,880 |