Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:12:41 | - | 123,981 |
20.09.24 11:12:24 | - | 123,961 |
20.09.24 11:12:14 | - | 123,961 |
20.09.24 11:11:28 | - | 123,961 |
20.09.24 11:11:20 | - | 123,961 |
20.09.24 11:11:03 | - | 123,940 |
20.09.24 11:10:37 | - | 123,940 |
20.09.24 11:10:07 | - | 123,961 |
20.09.24 11:09:50 | - | 123,961 |
20.09.24 11:08:57 | - | 123,961 |
20.09.24 11:07:33 | - | 123,961 |
20.09.24 11:07:28 | - | 123,961 |
20.09.24 11:07:23 | - | 123,948 |
20.09.24 11:06:06 | - | 123,961 |
20.09.24 11:05:58 | - | 123,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:43 | - | 123,981 |
20.09.24 11:04:16 | - | 123,961 |
20.09.24 11:04:04 | - | 123,940 |
20.09.24 11:03:52 | - | 123,961 |
20.09.24 11:03:41 | - | 123,940 |
20.09.24 11:03:23 | - | 123,920 |
20.09.24 11:03:15 | - | 123,905 |
20.09.24 11:03:02 | - | 123,920 |
20.09.24 11:02:52 | - | 123,900 |
20.09.24 11:02:48 | - | 123,900 |
20.09.24 11:02:36 | - | 123,900 |
20.09.24 11:02:21 | - | 123,920 |
20.09.24 11:02:00 | - | 123,900 |
20.09.24 11:01:46 | - | 123,900 |
20.09.24 11:01:45 | - | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:36 | - | 123,900 |
20.09.24 11:01:17 | - | 123,900 |
20.09.24 11:01:07 | - | 123,880 |
20.09.24 11:01:07 | - | 123,880 |
20.09.24 11:01:07 | - | 123,880 |
20.09.24 11:01:07 | - | 123,880 |
20.09.24 11:01:07 | - | 123,880 |
20.09.24 11:01:07 | - | 123,880 |
20.09.24 11:00:57 | - | 123,900 |
20.09.24 11:00:44 | - | 123,880 |
20.09.24 11:00:32 | - | 123,900 |
20.09.24 11:00:09 | - | 123,900 |
20.09.24 10:59:58 | - | 123,900 |
20.09.24 10:59:11 | - | 123,920 |
20.09.24 10:59:03 | - | 123,900 |