Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:42:18 | - | 124,240 |
25.09.24 14:42:01 | - | 124,240 |
25.09.24 14:41:54 | - | 124,261 |
25.09.24 14:41:30 | - | 124,240 |
25.09.24 14:41:21 | - | 124,261 |
25.09.24 14:41:21 | - | 124,261 |
25.09.24 14:41:02 | - | 124,261 |
25.09.24 14:40:57 | - | 124,280 |
25.09.24 14:40:43 | - | 124,261 |
25.09.24 14:40:31 | - | 124,240 |
25.09.24 14:40:12 | - | 124,240 |
25.09.24 14:39:55 | - | 124,240 |
25.09.24 14:39:34 | - | 124,240 |
25.09.24 14:39:30 | - | 124,240 |
25.09.24 14:39:14 | - | 124,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:39:07 | - | 124,220 |
25.09.24 14:38:59 | - | 124,220 |
25.09.24 14:38:54 | - | 124,261 |
25.09.24 14:38:49 | - | 124,240 |
25.09.24 14:38:43 | - | 124,240 |
25.09.24 14:38:14 | - | 124,240 |
25.09.24 14:37:54 | - | 124,240 |
25.09.24 14:37:36 | - | 124,220 |
25.09.24 14:37:09 | - | 124,240 |
25.09.24 14:36:36 | - | 124,220 |
25.09.24 14:36:27 | - | 124,200 |
25.09.24 14:36:17 | - | 124,200 |
25.09.24 14:36:01 | - | 124,180 |
25.09.24 14:35:49 | - | 124,180 |
25.09.24 14:35:37 | - | 124,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:35:10 | - | 124,200 |
25.09.24 14:34:57 | - | 124,200 |
25.09.24 14:34:37 | - | 124,200 |
25.09.24 14:34:07 | - | 124,200 |
25.09.24 14:34:01 | - | 124,180 |
25.09.24 14:33:48 | - | 124,180 |
25.09.24 14:33:31 | - | 124,140 |
25.09.24 14:33:31 | - | 124,140 |
25.09.24 14:33:17 | - | 124,101 |
25.09.24 14:32:56 | - | 124,121 |
25.09.24 14:32:44 | - | 124,121 |
25.09.24 14:32:44 | - | 124,121 |
25.09.24 14:32:44 | - | 124,121 |
25.09.24 14:32:44 | - | 124,121 |
25.09.24 14:32:44 | - | 124,121 |