Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:06:34 | - | 124,180 |
25.09.24 14:06:03 | - | 124,200 |
25.09.24 14:05:54 | - | 124,200 |
25.09.24 14:05:38 | - | 124,200 |
25.09.24 14:05:27 | - | 124,220 |
25.09.24 14:04:48 | - | 124,220 |
25.09.24 14:04:32 | - | 124,220 |
25.09.24 14:04:07 | - | 124,220 |
25.09.24 14:03:53 | - | 124,220 |
25.09.24 14:03:31 | - | 124,220 |
25.09.24 14:03:22 | - | 124,220 |
25.09.24 14:03:17 | - | 124,240 |
25.09.24 14:03:17 | - | 124,240 |
25.09.24 14:03:17 | - | 124,240 |
25.09.24 14:02:54 | - | 124,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:02:48 | - | 124,220 |
25.09.24 14:02:44 | - | 124,240 |
25.09.24 14:02:40 | - | 124,220 |
25.09.24 14:02:25 | - | 124,240 |
25.09.24 14:01:22 | - | 124,240 |
25.09.24 14:01:11 | - | 124,220 |
25.09.24 14:00:41 | - | 124,240 |
25.09.24 14:00:14 | - | 124,240 |
25.09.24 13:59:52 | - | 124,220 |
25.09.24 13:59:22 | - | 124,220 |
25.09.24 13:59:04 | - | 124,220 |
25.09.24 13:58:48 | - | 124,220 |
25.09.24 13:58:31 | - | 124,220 |
25.09.24 13:58:08 | - | 124,220 |
25.09.24 13:58:00 | - | 124,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:57:59 | - | 124,220 |
25.09.24 13:57:47 | - | 124,220 |
25.09.24 13:57:41 | - | 124,220 |
25.09.24 13:57:32 | - | 124,220 |
25.09.24 13:57:18 | - | 124,220 |
25.09.24 13:57:03 | - | 124,220 |
25.09.24 13:56:57 | - | 124,220 |
25.09.24 13:56:48 | - | 124,220 |
25.09.24 13:56:39 | - | 124,220 |
25.09.24 13:56:36 | - | 124,220 |
25.09.24 13:56:19 | - | 124,220 |
25.09.24 13:55:29 | - | 124,240 |
25.09.24 13:55:21 | - | 124,240 |
25.09.24 13:55:06 | - | 124,240 |
25.09.24 13:54:57 | - | 124,240 |