Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:09:33 | - | 124,300 |
25.09.24 12:09:13 | - | 124,280 |
25.09.24 12:09:03 | - | 124,300 |
25.09.24 12:07:28 | - | 124,300 |
25.09.24 12:07:13 | - | 124,280 |
25.09.24 12:06:58 | - | 124,280 |
25.09.24 12:06:52 | - | 124,261 |
25.09.24 12:05:47 | - | 124,280 |
25.09.24 12:05:39 | - | 124,280 |
25.09.24 12:05:38 | - | 124,280 |
25.09.24 12:05:26 | - | 124,280 |
25.09.24 12:05:14 | - | 124,280 |
25.09.24 12:04:21 | - | 124,280 |
25.09.24 12:03:53 | - | 124,300 |
25.09.24 12:03:34 | - | 124,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:18 | - | 124,280 |
25.09.24 12:03:04 | - | 124,261 |
25.09.24 12:02:53 | - | 124,280 |
25.09.24 12:02:39 | - | 124,280 |
25.09.24 12:02:22 | - | 124,261 |
25.09.24 12:02:22 | - | 124,261 |
25.09.24 12:02:22 | - | 124,261 |
25.09.24 12:02:22 | - | 124,261 |
25.09.24 12:02:22 | - | 124,261 |
25.09.24 12:02:22 | - | 124,261 |
25.09.24 12:02:22 | - | 124,261 |
25.09.24 12:02:22 | - | 124,261 |
25.09.24 12:02:22 | - | 124,261 |
25.09.24 12:02:22 | - | 124,261 |
25.09.24 12:02:22 | - | 124,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:22 | - | 124,261 |
25.09.24 12:02:22 | - | 124,261 |
25.09.24 12:02:22 | - | 124,261 |
25.09.24 12:02:22 | - | 124,261 |
25.09.24 12:02:22 | - | 124,261 |
25.09.24 12:01:51 | - | 124,261 |
25.09.24 12:01:31 | - | 124,261 |
25.09.24 12:01:20 | - | 124,261 |
25.09.24 12:01:10 | - | 124,261 |
25.09.24 12:00:23 | - | 124,261 |
25.09.24 12:00:09 | - | 124,261 |
25.09.24 11:59:57 | - | 124,261 |
25.09.24 11:59:36 | - | 124,240 |
25.09.24 11:59:24 | - | 124,220 |
25.09.24 11:59:15 | - | 124,240 |