Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:27:58 | - | 128,200 |
04.06.25 14:27:42 | - | 128,180 |
04.06.25 14:27:29 | - | 128,180 |
04.06.25 14:27:12 | - | 128,220 |
04.06.25 14:26:57 | - | 128,220 |
04.06.25 14:26:53 | - | 128,220 |
04.06.25 14:26:39 | - | 128,200 |
04.06.25 14:26:23 | - | 128,180 |
04.06.25 14:26:07 | - | 128,180 |
04.06.25 14:25:53 | - | 128,160 |
04.06.25 14:25:37 | - | 128,120 |
04.06.25 14:25:18 | - | 128,080 |
04.06.25 14:25:10 | - | 128,060 |
04.06.25 14:24:41 | - | 128,100 |
04.06.25 14:24:32 | - | 128,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:24:13 | - | 128,160 |
04.06.25 14:24:12 | - | 128,160 |
04.06.25 14:23:57 | - | 128,140 |
04.06.25 14:23:46 | - | 128,100 |
04.06.25 14:23:27 | - | 128,120 |
04.06.25 14:23:17 | - | 128,100 |
04.06.25 14:23:07 | - | 128,080 |
04.06.25 14:22:49 | - | 128,100 |
04.06.25 14:22:20 | - | 128,080 |
04.06.25 14:21:50 | - | 128,160 |
04.06.25 14:21:31 | - | 128,200 |
04.06.25 14:21:05 | - | 128,240 |
04.06.25 14:20:57 | - | 128,280 |
04.06.25 14:20:41 | - | 128,300 |
04.06.25 14:20:19 | - | 128,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:20:02 | - | 128,320 |
04.06.25 14:19:38 | - | 128,340 |
04.06.25 14:19:30 | - | 128,400 |
04.06.25 14:19:18 | - | 128,440 |
04.06.25 14:19:09 | - | 128,420 |
04.06.25 14:19:03 | - | 128,420 |
04.06.25 14:18:47 | - | 128,400 |
04.06.25 14:18:31 | - | 128,440 |
04.06.25 14:18:10 | - | 128,460 |
04.06.25 14:17:58 | - | 128,400 |
04.06.25 14:17:38 | - | 128,400 |
04.06.25 14:17:29 | - | 128,380 |
04.06.25 14:17:18 | - | 128,400 |
04.06.25 14:17:18 | - | 128,400 |
04.06.25 14:17:18 | - | 128,400 |