Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:35:30 | - | 128,247 |
04.06.25 19:32:09 | - | 128,200 |
04.06.25 19:21:20 | - | 128,234 |
04.06.25 19:20:43 | - | 128,200 |
04.06.25 19:16:52 | - | 128,234 |
04.06.25 19:14:21 | - | 128,200 |
04.06.25 19:10:45 | - | 128,167 |
04.06.25 19:02:16 | - | 128,131 |
04.06.25 19:00:45 | - | 128,097 |
04.06.25 19:00:24 | - | 128,059 |
04.06.25 18:58:13 | - | 128,025 |
04.06.25 18:50:57 | - | 128,059 |
04.06.25 18:50:09 | - | 128,093 |
04.06.25 18:49:00 | - | 128,126 |
04.06.25 18:46:16 | - | 128,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:45:16 | - | 128,055 |
04.06.25 18:43:07 | - | 128,023 |
04.06.25 18:40:45 | - | 127,984 |
04.06.25 18:38:48 | - | 127,945 |
04.06.25 18:33:45 | - | 127,957 |
04.06.25 18:31:30 | - | 127,991 |
04.06.25 18:29:18 | - | 127,946 |
04.06.25 18:29:00 | - | 127,979 |
04.06.25 18:20:58 | - | 128,020 |
04.06.25 18:18:45 | - | 128,054 |
04.06.25 18:18:29 | - | 128,022 |
04.06.25 18:17:30 | - | 127,988 |
04.06.25 18:13:17 | - | 127,954 |
04.06.25 18:11:45 | - | 128,030 |
04.06.25 18:11:00 | - | 128,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:08:41 | - | 128,110 |
04.06.25 18:06:52 | - | 128,077 |
04.06.25 18:05:45 | - | 128,110 |
04.06.25 18:03:52 | - | 128,164 |
04.06.25 18:03:07 | - | 128,131 |
04.06.25 17:58:45 | - | 128,164 |
04.06.25 17:58:06 | - | 128,198 |
04.06.25 17:57:30 | - | 128,164 |
04.06.25 17:52:44 | - | 128,200 |
04.06.25 17:51:00 | - | 128,234 |
04.06.25 17:50:17 | - | 128,200 |
04.06.25 17:48:45 | - | 128,160 |
04.06.25 17:48:33 | - | 128,201 |
04.06.25 17:46:14 | - | 128,234 |
04.06.25 17:46:00 | - | 128,201 |