Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:12 | - | 124,180 |
25.09.24 10:19:00 | - | 124,180 |
25.09.24 10:18:43 | - | 124,140 |
25.09.24 10:17:53 | - | 124,180 |
25.09.24 10:17:43 | - | 124,180 |
25.09.24 10:16:31 | - | 124,160 |
25.09.24 10:13:28 | - | 124,160 |
25.09.24 10:12:53 | - | 124,160 |
25.09.24 10:12:40 | - | 124,160 |
25.09.24 10:12:30 | - | 124,160 |
25.09.24 10:12:10 | - | 124,160 |
25.09.24 10:11:53 | - | 124,160 |
25.09.24 10:11:34 | - | 124,140 |
25.09.24 10:11:28 | - | 124,140 |
25.09.24 10:10:58 | - | 124,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:48 | - | 124,140 |
25.09.24 10:10:26 | - | 124,140 |
25.09.24 10:10:26 | - | 124,140 |
25.09.24 10:10:01 | - | 124,140 |
25.09.24 10:10:01 | - | 124,140 |
25.09.24 10:10:01 | - | 124,140 |
25.09.24 10:10:01 | - | 124,140 |
25.09.24 10:10:01 | - | 124,140 |
25.09.24 10:10:01 | - | 124,140 |
25.09.24 10:10:01 | - | 124,140 |
25.09.24 10:10:01 | - | 124,140 |
25.09.24 10:10:01 | - | 124,140 |
25.09.24 10:10:01 | - | 124,140 |
25.09.24 10:09:30 | - | 124,101 |
25.09.24 10:09:09 | - | 124,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:08:56 | - | 124,121 |
25.09.24 10:08:20 | - | 124,121 |
25.09.24 10:07:41 | - | 124,101 |
25.09.24 10:07:21 | - | 124,101 |
25.09.24 10:07:04 | - | 124,080 |
25.09.24 10:06:23 | - | 124,060 |
25.09.24 10:06:13 | - | 124,040 |
25.09.24 10:05:22 | - | 124,060 |
25.09.24 10:04:56 | - | 124,080 |
25.09.24 10:04:45 | - | 124,080 |
25.09.24 10:04:12 | - | 124,101 |
25.09.24 10:03:54 | - | 124,080 |
25.09.24 10:03:19 | - | 124,080 |
25.09.24 10:03:12 | - | 124,101 |
25.09.24 10:02:38 | - | 124,101 |