Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:47:07 | - | 124,240 |
25.09.24 11:47:00 | - | 124,240 |
25.09.24 11:46:30 | - | 124,240 |
25.09.24 11:46:28 | - | 124,240 |
25.09.24 11:46:00 | - | 124,240 |
25.09.24 11:45:35 | - | 124,240 |
25.09.24 11:45:01 | - | 124,261 |
25.09.24 11:44:55 | - | 124,261 |
25.09.24 11:44:50 | - | 124,261 |
25.09.24 11:44:40 | - | 124,261 |
25.09.24 11:44:33 | - | 124,261 |
25.09.24 11:44:25 | - | 124,261 |
25.09.24 11:44:12 | - | 124,261 |
25.09.24 11:44:02 | - | 124,261 |
25.09.24 11:43:52 | - | 124,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:43:42 | - | 124,261 |
25.09.24 11:43:39 | - | 124,261 |
25.09.24 11:43:17 | - | 124,261 |
25.09.24 11:43:07 | - | 124,261 |
25.09.24 11:42:58 | - | 124,261 |
25.09.24 11:42:47 | - | 124,261 |
25.09.24 11:41:54 | - | 124,261 |
25.09.24 11:41:09 | - | 124,261 |
25.09.24 11:41:08 | - | 124,261 |
25.09.24 11:40:51 | - | 124,261 |
25.09.24 11:39:25 | - | 124,261 |
25.09.24 11:39:13 | - | 124,261 |
25.09.24 11:36:54 | - | 124,280 |
25.09.24 11:36:32 | - | 124,261 |
25.09.24 11:36:05 | - | 124,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:35:40 | - | 124,280 |
25.09.24 11:35:30 | - | 124,261 |
25.09.24 11:35:17 | - | 124,261 |
25.09.24 11:35:10 | - | 124,280 |
25.09.24 11:35:02 | - | 124,280 |
25.09.24 11:34:49 | - | 124,280 |
25.09.24 11:34:42 | - | 124,300 |
25.09.24 11:34:27 | - | 124,300 |
25.09.24 11:34:07 | - | 124,300 |
25.09.24 11:34:01 | - | 124,300 |
25.09.24 11:33:30 | - | 124,300 |
25.09.24 11:33:19 | - | 124,280 |
25.09.24 11:33:00 | - | 124,280 |
25.09.24 11:32:48 | - | 124,261 |
25.09.24 11:32:38 | - | 124,261 |