iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:00:27 | 0 | 243,30 |
15.05.25 11:00:30 | 0 | 242,75 |
15.05.25 09:04:25 | 0 | 241,90 |
14.05.25 17:32:04 | 0 | 241,40 |
14.05.25 15:30:30 | 0 | 241,90 |
14.05.25 13:00:24 | 0 | 242,75 |
14.05.25 11:00:44 | 0 | 242,95 |
14.05.25 09:04:07 | 0 | 244,80 |
13.05.25 17:32:14 | 0 | 243,90 |
13.05.25 15:30:38 | 0 | 243,70 |
13.05.25 13:00:27 | 0 | 243,40 |
13.05.25 11:00:43 | 0 | 243,20 |
13.05.25 09:04:17 | 0 | 243,80 |
12.05.25 17:32:29 | 0 | 244,25 |
12.05.25 15:30:28 | 0 | 244,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:00:36 | 0 | 244,65 |
12.05.25 11:00:28 | 0 | 245,30 |
12.05.25 09:04:25 | 0 | 246,00 |
09.05.25 17:32:19 | 0 | 243,70 |
09.05.25 15:30:15 | 0 | 244,25 |
Keine Daten verfügbar