F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:37:00 | - | 32,117 |
12.09.24 21:36:58 | - | 32,109 |
12.09.24 21:36:28 | - | 32,107 |
12.09.24 21:36:15 | - | 32,115 |
12.09.24 21:35:30 | - | 32,122 |
12.09.24 21:34:14 | - | 32,109 |
12.09.24 21:33:44 | - | 32,107 |
12.09.24 21:31:27 | - | 32,117 |
12.09.24 21:30:32 | - | 32,116 |
12.09.24 21:29:52 | - | 32,118 |
12.09.24 21:29:15 | - | 32,116 |
12.09.24 21:27:45 | - | 32,109 |
12.09.24 21:24:15 | - | 32,119 |
12.09.24 21:21:45 | - | 32,111 |
12.09.24 21:20:15 | - | 32,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:20:00 | - | 32,126 |
12.09.24 21:19:34 | - | 32,118 |
12.09.24 21:18:09 | - | 32,118 |
12.09.24 21:17:17 | - | 32,117 |
12.09.24 21:15:36 | - | 32,118 |
12.09.24 21:14:04 | - | 32,117 |
12.09.24 21:13:30 | - | 32,118 |
12.09.24 21:12:57 | - | 32,115 |
12.09.24 21:08:45 | - | 32,124 |
12.09.24 21:08:34 | - | 32,117 |
12.09.24 21:06:15 | - | 32,116 |
12.09.24 21:05:35 | - | 32,108 |
12.09.24 21:04:42 | - | 32,107 |
12.09.24 21:04:00 | - | 32,107 |
12.09.24 20:59:30 | - | 32,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:58:57 | - | 32,105 |
12.09.24 20:57:46 | - | 32,114 |
12.09.24 20:56:30 | - | 32,093 |
12.09.24 20:56:00 | - | 32,104 |
12.09.24 20:55:45 | - | 32,091 |
12.09.24 20:55:00 | - | 32,083 |
12.09.24 20:54:45 | - | 32,075 |
12.09.24 20:53:31 | - | 32,065 |
12.09.24 20:52:30 | - | 32,053 |
12.09.24 20:51:45 | - | 32,068 |
12.09.24 20:51:04 | - | 32,127 |
12.09.24 20:50:45 | - | 32,130 |
12.09.24 20:49:15 | - | 32,139 |
12.09.24 20:43:45 | - | 32,152 |
12.09.24 20:41:34 | - | 32,162 |