F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:03:24 | - | 32,345 |
13.09.24 10:59:07 | - | 32,345 |
13.09.24 10:55:57 | - | 32,295 |
13.09.24 10:52:11 | - | 32,305 |
13.09.24 10:50:10 | - | 32,320 |
13.09.24 10:45:42 | - | 32,310 |
13.09.24 10:42:39 | - | 32,300 |
13.09.24 10:40:40 | - | 32,315 |
13.09.24 10:18:49 | - | 32,295 |
13.09.24 10:17:35 | - | 32,310 |
13.09.24 10:15:47 | - | 32,295 |
13.09.24 10:13:13 | - | 32,310 |
13.09.24 10:10:18 | - | 32,300 |
13.09.24 10:07:16 | - | 32,290 |
13.09.24 10:02:39 | - | 32,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:01:50 | - | 32,185 |
13.09.24 10:00:51 | - | 32,200 |
13.09.24 09:59:28 | - | 32,315 |
13.09.24 09:58:28 | - | 32,315 |
13.09.24 09:57:28 | - | 32,315 |
13.09.24 09:56:36 | - | 32,315 |
13.09.24 09:55:46 | - | 32,315 |
13.09.24 09:54:36 | - | 32,195 |
13.09.24 09:53:36 | - | 32,205 |
13.09.24 09:52:36 | - | 32,205 |
13.09.24 09:52:00 | - | 32,250 |
13.09.24 09:49:31 | - | 32,310 |
13.09.24 09:46:08 | - | 32,320 |
13.09.24 09:31:51 | - | 32,330 |
13.09.24 09:30:08 | - | 32,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:24:08 | - | 32,340 |
13.09.24 09:23:16 | - | 32,330 |
13.09.24 09:16:52 | - | 32,320 |
13.09.24 09:14:05 | - | 32,206 |
13.09.24 09:12:06 | - | 32,201 |
13.09.24 09:11:15 | - | 32,199 |
13.09.24 09:10:15 | - | 32,194 |
13.09.24 09:09:15 | - | 32,189 |
13.09.24 09:08:15 | - | 32,184 |
13.09.24 09:07:15 | - | 32,179 |
13.09.24 09:05:45 | - | 32,174 |
13.09.24 09:04:16 | - | 32,177 |
13.09.24 08:55:16 | - | 32,062 |
13.09.24 08:52:23 | - | 32,066 |
13.09.24 08:51:53 | - | 32,069 |