F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:30 | - | 32,093 |
12.09.24 21:49:45 | - | 32,093 |
12.09.24 21:49:15 | - | 32,099 |
12.09.24 21:48:04 | - | 32,111 |
12.09.24 21:47:34 | - | 32,113 |
12.09.24 21:47:30 | - | 32,104 |
12.09.24 21:45:45 | - | 32,111 |
12.09.24 21:45:01 | - | 32,124 |
12.09.24 21:44:00 | - | 32,124 |
12.09.24 21:41:15 | - | 32,117 |
12.09.24 21:40:45 | - | 32,108 |
12.09.24 21:37:00 | - | 32,117 |
12.09.24 21:36:58 | - | 32,109 |
12.09.24 21:36:28 | - | 32,107 |
12.09.24 21:36:15 | - | 32,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:35:30 | - | 32,122 |
12.09.24 21:34:14 | - | 32,109 |
12.09.24 21:33:44 | - | 32,107 |
12.09.24 21:31:27 | - | 32,117 |
12.09.24 21:30:32 | - | 32,116 |
12.09.24 21:29:52 | - | 32,118 |
12.09.24 21:29:15 | - | 32,116 |
12.09.24 21:27:45 | - | 32,109 |
12.09.24 21:24:15 | - | 32,119 |
12.09.24 21:21:45 | - | 32,111 |
12.09.24 21:20:15 | - | 32,119 |
12.09.24 21:20:00 | - | 32,126 |
12.09.24 21:19:34 | - | 32,118 |
12.09.24 21:18:09 | - | 32,118 |
12.09.24 21:17:17 | - | 32,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:15:36 | - | 32,118 |
12.09.24 21:14:04 | - | 32,117 |
12.09.24 21:13:30 | - | 32,118 |
12.09.24 21:12:57 | - | 32,115 |
12.09.24 21:08:45 | - | 32,124 |
12.09.24 21:08:34 | - | 32,117 |
12.09.24 21:06:15 | - | 32,116 |
12.09.24 21:05:35 | - | 32,108 |
12.09.24 21:04:42 | - | 32,107 |
12.09.24 21:04:00 | - | 32,107 |
12.09.24 20:59:30 | - | 32,114 |
12.09.24 20:58:57 | - | 32,105 |
12.09.24 20:57:46 | - | 32,114 |
12.09.24 20:56:30 | - | 32,093 |
12.09.24 20:56:00 | - | 32,104 |