F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:58:00 | - | 32,135 |
13.09.24 18:53:00 | - | 32,131 |
13.09.24 18:52:31 | - | 32,124 |
13.09.24 18:52:00 | - | 32,122 |
13.09.24 18:51:45 | - | 32,114 |
13.09.24 18:50:53 | - | 32,103 |
13.09.24 18:50:13 | - | 32,112 |
13.09.24 18:46:54 | - | 32,111 |
13.09.24 18:44:00 | - | 32,113 |
13.09.24 18:41:15 | - | 32,119 |
13.09.24 18:39:43 | - | 32,113 |
13.09.24 18:36:30 | - | 32,110 |
13.09.24 18:34:26 | - | 32,118 |
13.09.24 18:33:20 | - | 32,117 |
13.09.24 18:32:48 | - | 32,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:28:00 | - | 32,112 |
13.09.24 18:23:20 | - | 32,122 |
13.09.24 18:22:30 | - | 32,124 |
13.09.24 18:21:00 | - | 32,132 |
13.09.24 18:18:46 | - | 32,123 |
13.09.24 18:16:15 | - | 32,122 |
13.09.24 18:15:19 | - | 32,132 |
13.09.24 18:14:30 | - | 32,130 |
13.09.24 18:13:45 | - | 32,138 |
13.09.24 18:11:38 | - | 32,152 |
13.09.24 18:07:00 | - | 32,151 |
13.09.24 18:06:45 | - | 32,158 |
13.09.24 18:03:30 | - | 32,170 |
13.09.24 18:01:56 | - | 32,181 |
13.09.24 18:01:26 | - | 32,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:01:15 | - | 32,175 |
13.09.24 17:52:45 | - | 32,166 |
13.09.24 17:50:30 | - | 32,158 |
13.09.24 17:48:30 | - | 32,165 |
13.09.24 17:48:27 | - | 32,158 |
13.09.24 17:46:00 | - | 32,155 |
13.09.24 17:45:35 | - | 32,148 |
13.09.24 17:44:57 | - | 32,147 |
13.09.24 17:43:00 | - | 32,149 |
13.09.24 17:40:50 | - | 32,139 |
13.09.24 17:40:15 | - | 32,137 |
13.09.24 17:38:00 | - | 32,128 |
13.09.24 17:36:07 | - | 32,137 |
13.09.24 17:28:00 | - | 32,265 |
13.09.24 17:26:53 | - | 32,345 |