F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:54:36 | - | 32,195 |
13.09.24 09:53:36 | - | 32,205 |
13.09.24 09:52:36 | - | 32,205 |
13.09.24 09:52:00 | - | 32,250 |
13.09.24 09:49:31 | - | 32,310 |
13.09.24 09:46:08 | - | 32,320 |
13.09.24 09:31:51 | - | 32,330 |
13.09.24 09:30:08 | - | 32,345 |
13.09.24 09:24:08 | - | 32,340 |
13.09.24 09:23:16 | - | 32,330 |
13.09.24 09:16:52 | - | 32,320 |
13.09.24 09:14:05 | - | 32,206 |
13.09.24 09:12:06 | - | 32,201 |
13.09.24 09:11:15 | - | 32,199 |
13.09.24 09:10:15 | - | 32,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:09:15 | - | 32,189 |
13.09.24 09:08:15 | - | 32,184 |
13.09.24 09:07:15 | - | 32,179 |
13.09.24 09:05:45 | - | 32,174 |
13.09.24 09:04:16 | - | 32,177 |
13.09.24 08:55:16 | - | 32,062 |
13.09.24 08:52:23 | - | 32,066 |
13.09.24 08:51:53 | - | 32,069 |
13.09.24 08:50:07 | - | 32,068 |
13.09.24 08:46:51 | - | 32,066 |
13.09.24 08:46:10 | - | 32,069 |
13.09.24 08:45:54 | - | 32,063 |
13.09.24 08:44:53 | - | 32,063 |
13.09.24 08:44:25 | - | 32,059 |
13.09.24 08:44:16 | - | 32,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:42:11 | - | 32,063 |
13.09.24 08:41:32 | - | 32,062 |
13.09.24 08:41:03 | - | 32,064 |
13.09.24 08:38:43 | - | 32,055 |
13.09.24 08:38:12 | - | 32,057 |
13.09.24 08:30:01 | - | 32,062 |
13.09.24 08:28:23 | - | 32,062 |
13.09.24 08:25:56 | - | 32,064 |
13.09.24 08:24:42 | - | 32,062 |
13.09.24 08:24:09 | - | 32,063 |
13.09.24 08:23:28 | - | 32,061 |
13.09.24 08:22:04 | - | 32,064 |
13.09.24 08:21:03 | - | 32,062 |
13.09.24 08:20:33 | - | 32,064 |
13.09.24 08:19:15 | - | 32,057 |