F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:03:50 | - | 32,225 |
13.09.24 12:03:10 | - | 32,290 |
13.09.24 12:01:21 | - | 32,340 |
13.09.24 11:58:38 | - | 32,330 |
13.09.24 11:48:59 | - | 32,340 |
13.09.24 11:44:49 | - | 32,325 |
13.09.24 11:38:46 | - | 32,335 |
13.09.24 11:33:11 | - | 32,320 |
13.09.24 11:32:51 | - | 32,210 |
13.09.24 11:31:51 | - | 32,210 |
13.09.24 11:30:51 | - | 32,210 |
13.09.24 11:30:00 | - | 32,265 |
13.09.24 11:28:26 | - | 32,310 |
13.09.24 11:14:12 | - | 32,325 |
13.09.24 11:13:11 | - | 32,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:08:40 | - | 32,345 |
13.09.24 11:06:29 | - | 32,345 |
13.09.24 11:03:24 | - | 32,345 |
13.09.24 10:59:07 | - | 32,345 |
13.09.24 10:55:57 | - | 32,295 |
13.09.24 10:52:11 | - | 32,305 |
13.09.24 10:50:10 | - | 32,320 |
13.09.24 10:45:42 | - | 32,310 |
13.09.24 10:42:39 | - | 32,300 |
13.09.24 10:40:40 | - | 32,315 |
13.09.24 10:18:49 | - | 32,295 |
13.09.24 10:17:35 | - | 32,310 |
13.09.24 10:15:47 | - | 32,295 |
13.09.24 10:13:13 | - | 32,310 |
13.09.24 10:10:18 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:07:16 | - | 32,290 |
13.09.24 10:02:39 | - | 32,280 |
13.09.24 10:01:50 | - | 32,185 |
13.09.24 10:00:51 | - | 32,200 |
13.09.24 09:59:28 | - | 32,315 |
13.09.24 09:58:28 | - | 32,315 |
13.09.24 09:57:28 | - | 32,315 |
13.09.24 09:56:36 | - | 32,315 |
13.09.24 09:55:46 | - | 32,315 |
13.09.24 09:54:36 | - | 32,195 |
13.09.24 09:53:36 | - | 32,205 |
13.09.24 09:52:36 | - | 32,205 |
13.09.24 09:52:00 | - | 32,250 |
13.09.24 09:49:31 | - | 32,310 |
13.09.24 09:46:08 | - | 32,320 |