Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:57:09 | 0 | 17,6500 |
06.09.24 14:08:46 | 0 | 17,6340 |
06.09.24 13:13:47 | 0 | 17,6520 |
06.09.24 12:13:25 | 0 | 17,6280 |
06.09.24 11:11:49 | 0 | 17,6640 |
06.09.24 10:36:59 | 0 | 17,6960 |
06.09.24 10:20:52 | 0 | 17,6580 |
06.09.24 09:44:23 | 0 | 17,6280 |
06.09.24 09:22:12 | 0 | 17,6160 |
05.09.24 19:40:05 | 0 | 17,5880 |
05.09.24 19:08:48 | 0 | 17,5880 |
05.09.24 18:13:56 | 0 | 17,5560 |
05.09.24 17:16:55 | 0 | 17,7580 |
05.09.24 16:40:26 | 0 | 17,7560 |
05.09.24 16:31:51 | 0 | 17,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:46:41 | 0 | 17,6680 |
05.09.24 15:24:19 | 0 | 17,6120 |
05.09.24 14:38:13 | 0 | 17,6160 |
05.09.24 13:52:32 | 0 | 17,7040 |
05.09.24 13:06:28 | 0 | 17,6960 |
05.09.24 12:53:09 | 0 | 17,6960 |
05.09.24 12:17:55 | 0 | 17,6960 |
05.09.24 11:19:02 | 0 | 17,7160 |
05.09.24 10:22:23 | 0 | 17,7240 |
05.09.24 09:32:46 | 0 | 17,7020 |
04.09.24 19:37:41 | 0 | 17,4840 |
04.09.24 19:15:11 | 0 | 17,4860 |
04.09.24 18:28:19 | 0 | 17,4800 |
04.09.24 17:36:52 | 0 | 17,4680 |
04.09.24 16:37:54 | 0 | 17,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:24:01 | 0 | 17,4800 |
04.09.24 14:24:07 | 0 | 17,4360 |
04.09.24 13:30:54 | 0 | 17,4600 |
04.09.24 12:41:06 | 0 | 17,4520 |
04.09.24 11:53:08 | 0 | 17,4840 |
04.09.24 11:04:45 | 0 | 17,4680 |
04.09.24 10:18:35 | 0 | 17,5100 |
04.09.24 09:22:04 | 0 | 17,4880 |
04.09.24 08:22:16 | 0 | 17,3700 |
03.09.24 19:32:02 | 0 | 17,5440 |
03.09.24 18:32:36 | 0 | 17,5040 |
03.09.24 16:37:43 | 0 | 17,5420 |
03.09.24 15:50:47 | 0 | 17,5660 |
03.09.24 14:53:18 | 0 | 17,6260 |
03.09.24 13:52:56 | 0 | 17,7140 |