Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:28:20 | 0 | 17,4340 |
11.09.24 14:49:27 | 0 | 17,4380 |
11.09.24 14:32:57 | 0 | 17,4040 |
11.09.24 13:42:13 | 0 | 17,3960 |
11.09.24 12:52:08 | 0 | 17,4220 |
11.09.24 11:59:07 | 0 | 17,4340 |
11.09.24 11:06:24 | 0 | 17,4520 |
11.09.24 10:45:15 | 0 | 17,4740 |
11.09.24 10:14:37 | 0 | 17,4760 |
11.09.24 09:48:07 | 0 | 17,4640 |
11.09.24 09:19:49 | 0 | 17,4520 |
10.09.24 19:37:33 | 0 | 17,4000 |
10.09.24 18:26:34 | 0 | 17,3800 |
10.09.24 16:41:48 | 0 | 17,5020 |
10.09.24 16:38:10 | 0 | 17,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:35:10 | 0 | 17,5820 |
10.09.24 14:36:48 | 0 | 17,6220 |
10.09.24 13:44:34 | 0 | 17,5820 |
10.09.24 12:44:29 | 0 | 17,6020 |
10.09.24 11:58:20 | 0 | 17,5820 |
10.09.24 11:13:12 | 0 | 17,7020 |
10.09.24 10:24:52 | 0 | 17,6840 |
10.09.24 09:21:23 | 0 | 17,6200 |
09.09.24 19:25:17 | 0 | 17,6880 |
09.09.24 19:08:25 | 0 | 17,6960 |
09.09.24 18:18:37 | 0 | 17,6860 |
09.09.24 17:18:24 | 0 | 17,7500 |
09.09.24 16:29:56 | 0 | 17,7620 |
09.09.24 16:03:26 | 0 | 17,7300 |
09.09.24 15:32:23 | 0 | 17,6620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:43:06 | 0 | 17,6500 |
09.09.24 13:53:24 | 0 | 17,6700 |
09.09.24 12:52:08 | 0 | 17,6540 |
09.09.24 12:01:26 | 0 | 17,6480 |
09.09.24 11:26:45 | 0 | 17,6440 |
09.09.24 11:03:42 | 0 | 17,6320 |
09.09.24 10:10:55 | 0 | 17,6420 |
09.09.24 09:19:15 | 0 | 17,6420 |
06.09.24 19:35:31 | 0 | 17,5120 |
06.09.24 19:18:59 | 0 | 17,5140 |
06.09.24 18:30:46 | 0 | 17,5100 |
06.09.24 18:02:01 | 0 | 17,4820 |
06.09.24 16:31:56 | 0 | 17,6480 |
06.09.24 15:54:45 | 0 | 17,7480 |
06.09.24 15:00:40 | 0 | 17,6660 |