Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:07 | 0 | 17,6660 |
16.09.24 15:32:49 | 0 | 17,6240 |
16.09.24 14:37:05 | 0 | 17,6580 |
16.09.24 13:46:26 | 0 | 17,6680 |
16.09.24 12:47:25 | 0 | 17,6680 |
16.09.24 11:58:07 | 0 | 17,6900 |
16.09.24 11:07:38 | 0 | 17,6740 |
16.09.24 10:58:16 | 0 | 17,6720 |
16.09.24 10:12:04 | 0 | 17,6820 |
16.09.24 09:33:24 | 0 | 17,6920 |
16.09.24 09:11:51 | 0 | 17,6840 |
13.09.24 19:33:39 | 0 | 17,7280 |
13.09.24 18:50:23 | 0 | 17,7180 |
13.09.24 18:03:04 | 0 | 17,7360 |
13.09.24 17:14:51 | 0 | 17,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:51 | 0 | 17,6580 |
13.09.24 15:29:25 | 0 | 17,6600 |
13.09.24 14:44:03 | 0 | 17,6780 |
13.09.24 13:49:06 | 0 | 17,6780 |
13.09.24 13:03:29 | 0 | 17,7120 |
13.09.24 12:10:27 | 0 | 17,7100 |
13.09.24 11:09:20 | 0 | 17,7100 |
13.09.24 10:18:19 | 0 | 17,7120 |
13.09.24 09:40:50 | 0 | 17,7120 |
13.09.24 09:26:49 | 0 | 17,7120 |
12.09.24 19:25:40 | 0 | 17,8120 |
12.09.24 19:00:03 | 0 | 17,8240 |
12.09.24 18:04:55 | 0 | 17,7800 |
12.09.24 17:17:00 | 0 | 17,8520 |
12.09.24 16:29:06 | 0 | 17,6720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:18 | 0 | 17,6080 |
12.09.24 15:34:11 | 0 | 17,6120 |
12.09.24 14:45:22 | 0 | 17,6240 |
12.09.24 13:48:59 | 0 | 17,6620 |
12.09.24 13:03:33 | 0 | 17,6720 |
12.09.24 12:04:44 | 0 | 17,6780 |
12.09.24 11:22:43 | 0 | 17,6720 |
12.09.24 11:10:15 | 0 | 17,6740 |
12.09.24 10:14:10 | 0 | 17,6780 |
12.09.24 09:20:24 | 0 | 17,6800 |
12.09.24 09:15:12 | 0 | 17,6620 |
11.09.24 19:41:10 | 0 | 17,6340 |
11.09.24 19:21:49 | 0 | 17,6340 |
11.09.24 18:20:49 | 0 | 17,5880 |
11.09.24 16:34:44 | 0 | 17,4400 |