SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:17:09 | 0 | 44,89 |
06.09.24 11:16:40 | 0 | 44,80 |
06.09.24 10:16:16 | 0 | 44,93 |
06.09.24 09:16:13 | 0 | 44,85 |
06.09.24 08:46:39 | 0 | 44,95 |
05.09.24 19:47:11 | 0 | 45,14 |
05.09.24 18:46:41 | 0 | 45,14 |
05.09.24 17:25:31 | 0 | 45,38 |
05.09.24 16:16:56 | 0 | 45,31 |
05.09.24 15:16:55 | 0 | 45,60 |
05.09.24 14:16:42 | 0 | 45,44 |
05.09.24 13:16:39 | 0 | 45,47 |
05.09.24 12:16:32 | 0 | 45,52 |
05.09.24 11:17:10 | 0 | 45,59 |
05.09.24 10:17:02 | 0 | 45,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:17:07 | 0 | 45,51 |
05.09.24 08:46:55 | 0 | 45,42 |
04.09.24 19:46:46 | 0 | 45,55 |
04.09.24 18:46:41 | 0 | 45,60 |
04.09.24 17:26:02 | 0 | 45,82 |
04.09.24 16:16:31 | 0 | 46,00 |
04.09.24 15:16:31 | 0 | 45,92 |
04.09.24 14:16:25 | 0 | 46,00 |
04.09.24 13:17:11 | 0 | 46,07 |
04.09.24 12:17:00 | 0 | 45,80 |
04.09.24 11:16:22 | 0 | 45,83 |
04.09.24 10:16:28 | 0 | 45,76 |
04.09.24 09:17:19 | 0 | 45,78 |
04.09.24 08:47:01 | 0 | 45,82 |
03.09.24 19:46:53 | 0 | 46,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:46:21 | 0 | 46,10 |
03.09.24 17:25:46 | 0 | 46,01 |
03.09.24 16:16:56 | 0 | 45,87 |