SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:15 | 0 | 44,43 |
27.09.24 09:16:38 | 0 | 44,39 |
27.09.24 08:46:44 | 0 | 44,33 |
26.09.24 19:46:53 | 0 | 44,25 |
26.09.24 18:47:09 | 0 | 44,29 |
26.09.24 17:25:47 | 0 | 44,26 |
26.09.24 16:16:59 | 0 | 44,49 |
26.09.24 15:16:33 | 0 | 44,23 |
26.09.24 14:16:26 | 0 | 44,31 |
26.09.24 13:16:54 | 0 | 44,42 |
26.09.24 12:16:59 | 0 | 44,55 |
26.09.24 11:17:14 | 0 | 44,63 |
26.09.24 10:16:15 | 0 | 44,66 |
26.09.24 09:16:36 | 0 | 44,52 |
26.09.24 08:47:09 | 0 | 44,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:46:58 | 0 | 45,18 |
25.09.24 18:46:30 | 0 | 45,21 |
25.09.24 17:26:02 | 0 | 45,55 |
25.09.24 16:16:08 | 0 | 45,42 |
25.09.24 15:16:46 | 0 | 45,61 |
25.09.24 14:16:56 | 0 | 45,68 |
25.09.24 13:16:50 | 0 | 45,88 |
25.09.24 12:16:35 | 0 | 45,84 |
25.09.24 11:17:04 | 0 | 45,89 |
25.09.24 10:16:12 | 0 | 45,87 |
25.09.24 09:17:02 | 0 | 45,71 |
25.09.24 08:46:29 | 0 | 45,76 |
24.09.24 19:47:11 | 0 | 45,88 |
24.09.24 18:46:31 | 0 | 46,00 |
24.09.24 17:26:11 | 0 | 46,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:15 | 0 | 46,27 |
24.09.24 15:16:50 | 0 | 46,55 |
24.09.24 14:17:12 | 0 | 46,50 |
24.09.24 13:16:56 | 0 | 46,47 |
24.09.24 12:16:52 | 0 | 46,41 |
24.09.24 11:17:16 | 0 | 46,34 |
24.09.24 10:16:15 | 0 | 46,28 |
24.09.24 09:17:07 | 0 | 46,18 |
24.09.24 08:46:58 | 0 | 46,25 |
23.09.24 19:46:21 | 0 | 45,86 |
23.09.24 18:46:25 | 0 | 45,69 |
23.09.24 17:26:01 | 0 | 45,97 |
23.09.24 16:16:40 | 0 | 46,21 |
23.09.24 15:17:13 | 0 | 45,67 |
23.09.24 14:17:02 | 0 | 45,66 |