SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:47:09 | 0 | 43,90 |
11.09.24 18:46:05 | 0 | 43,88 |
11.09.24 17:25:48 | 0 | 43,66 |
11.09.24 16:16:30 | 0 | 43,58 |
11.09.24 15:16:23 | 0 | 44,24 |
11.09.24 14:16:27 | 0 | 44,28 |
11.09.24 13:16:27 | 0 | 44,25 |
11.09.24 12:17:10 | 0 | 44,22 |
11.09.24 11:16:17 | 0 | 44,18 |
11.09.24 10:16:46 | 0 | 44,21 |
11.09.24 09:16:33 | 0 | 44,13 |
11.09.24 08:47:01 | 0 | 44,07 |
10.09.24 19:47:03 | 0 | 43,75 |
10.09.24 18:47:08 | 0 | 43,91 |
10.09.24 17:26:06 | 0 | 44,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:16:32 | 0 | 44,17 |
10.09.24 15:16:42 | 0 | 44,90 |
10.09.24 14:17:19 | 0 | 44,79 |
10.09.24 13:17:15 | 0 | 44,82 |
10.09.24 12:16:15 | 0 | 44,78 |
10.09.24 11:17:18 | 0 | 44,73 |
10.09.24 10:16:45 | 0 | 44,96 |
10.09.24 09:17:05 | 0 | 44,87 |
10.09.24 08:46:54 | 0 | 44,81 |
09.09.24 19:46:43 | 0 | 45,02 |
09.09.24 18:47:04 | 0 | 45,19 |
09.09.24 17:25:37 | 0 | 45,00 |
09.09.24 16:17:16 | 0 | 45,01 |
09.09.24 15:17:05 | 0 | 44,81 |
09.09.24 14:17:07 | 0 | 44,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:16:44 | 0 | 44,89 |
09.09.24 12:16:31 | 0 | 44,90 |
09.09.24 11:16:21 | 0 | 44,88 |
09.09.24 10:16:30 | 0 | 44,84 |
09.09.24 09:16:49 | 0 | 44,76 |
09.09.24 08:46:42 | 0 | 44,58 |
06.09.24 19:46:24 | 0 | 44,33 |
06.09.24 18:46:27 | 0 | 44,46 |
06.09.24 17:25:44 | 0 | 44,49 |
06.09.24 16:16:17 | 0 | 45,04 |
06.09.24 15:16:28 | 0 | 44,97 |
06.09.24 14:16:51 | 0 | 44,93 |
06.09.24 13:16:50 | 0 | 44,90 |
06.09.24 12:17:09 | 0 | 44,89 |
06.09.24 11:16:40 | 0 | 44,80 |