SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:13 | 0 | 45,02 |
17.09.24 15:17:06 | 0 | 44,68 |
17.09.24 14:17:01 | 0 | 44,66 |
17.09.24 13:16:54 | 0 | 44,61 |
17.09.24 12:16:31 | 0 | 44,69 |
17.09.24 11:16:15 | 0 | 44,71 |
17.09.24 10:17:05 | 0 | 44,68 |
17.09.24 09:17:04 | 0 | 44,74 |
17.09.24 08:47:13 | 0 | 44,67 |
16.09.24 19:47:05 | 0 | 44,53 |
16.09.24 18:46:12 | 0 | 44,47 |
16.09.24 17:26:16 | 0 | 44,39 |
16.09.24 16:17:17 | 0 | 44,52 |
16.09.24 15:17:13 | 0 | 44,48 |
16.09.24 14:16:44 | 0 | 44,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:16:45 | 0 | 44,31 |
16.09.24 12:16:43 | 0 | 44,29 |
16.09.24 11:16:45 | 0 | 44,32 |
16.09.24 10:17:13 | 0 | 44,31 |
16.09.24 09:16:11 | 0 | 44,22 |
16.09.24 08:46:40 | 0 | 44,23 |
13.09.24 19:47:00 | 0 | 44,41 |
13.09.24 18:46:39 | 0 | 44,40 |
13.09.24 17:25:29 | 0 | 44,46 |
13.09.24 16:16:59 | 0 | 44,48 |
13.09.24 15:16:20 | 0 | 44,31 |
13.09.24 14:16:32 | 0 | 44,37 |
13.09.24 13:16:20 | 0 | 44,26 |
13.09.24 12:17:08 | 0 | 44,35 |
13.09.24 11:16:18 | 0 | 44,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:16:48 | 0 | 44,24 |
13.09.24 09:16:37 | 0 | 44,22 |
13.09.24 08:46:55 | 0 | 44,18 |
12.09.24 19:46:49 | 0 | 44,30 |
12.09.24 18:46:21 | 0 | 44,19 |
12.09.24 17:25:31 | 0 | 44,32 |
12.09.24 16:17:15 | 0 | 44,09 |
12.09.24 15:17:17 | 0 | 44,10 |
12.09.24 14:16:23 | 0 | 44,05 |
12.09.24 13:16:27 | 0 | 44,19 |
12.09.24 12:17:10 | 0 | 44,28 |
12.09.24 11:16:34 | 0 | 44,20 |
12.09.24 10:17:02 | 0 | 44,17 |
12.09.24 09:16:52 | 0 | 44,23 |
12.09.24 08:46:35 | 0 | 44,14 |