SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:16:22 | 0 | 45,65 |
23.09.24 12:17:14 | 0 | 45,66 |
23.09.24 11:16:23 | 0 | 45,66 |
23.09.24 10:16:34 | 0 | 45,67 |
23.09.24 09:17:07 | 0 | 45,51 |
23.09.24 08:46:19 | 0 | 45,46 |
20.09.24 19:47:07 | 0 | 45,40 |
20.09.24 18:46:30 | 0 | 45,30 |
20.09.24 17:26:11 | 0 | 45,32 |
20.09.24 16:16:21 | 0 | 45,19 |
20.09.24 15:16:25 | 0 | 45,40 |
20.09.24 14:16:15 | 0 | 45,43 |
20.09.24 13:16:14 | 0 | 45,48 |
20.09.24 12:17:17 | 0 | 45,43 |
20.09.24 11:16:27 | 0 | 45,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:53 | 0 | 45,55 |
20.09.24 09:17:12 | 0 | 45,46 |
20.09.24 08:46:41 | 0 | 45,38 |
19.09.24 19:47:01 | 0 | 45,81 |
19.09.24 18:47:04 | 0 | 45,71 |
19.09.24 17:25:41 | 0 | 45,89 |
19.09.24 16:16:28 | 0 | 45,68 |
19.09.24 15:16:08 | 0 | 45,80 |
19.09.24 14:17:13 | 0 | 45,76 |
19.09.24 13:16:57 | 0 | 45,74 |
19.09.24 12:16:44 | 0 | 45,70 |
19.09.24 11:16:41 | 0 | 45,70 |
19.09.24 10:17:09 | 0 | 45,66 |
19.09.24 09:17:10 | 0 | 45,47 |
19.09.24 08:47:00 | 0 | 45,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:47:11 | 0 | 45,13 |
18.09.24 18:47:05 | 0 | 45,09 |
18.09.24 17:25:22 | 0 | 45,16 |
18.09.24 16:16:28 | 0 | 45,03 |
18.09.24 15:17:09 | 0 | 45,08 |
18.09.24 14:16:42 | 0 | 45,07 |
18.09.24 13:17:05 | 0 | 45,02 |
18.09.24 12:16:31 | 0 | 44,98 |
18.09.24 11:16:33 | 0 | 45,07 |
18.09.24 10:17:10 | 0 | 45,10 |
18.09.24 09:16:08 | 0 | 45,12 |
18.09.24 08:47:00 | 0 | 44,99 |
17.09.24 19:46:24 | 0 | 44,98 |
17.09.24 18:46:56 | 0 | 45,01 |
17.09.24 17:25:34 | 0 | 45,09 |