WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:16:27 | 0 | 18,44 |
06.09.24 14:16:46 | 0 | 18,42 |
06.09.24 13:16:49 | 0 | 18,42 |
06.09.24 12:17:08 | 0 | 18,42 |
06.09.24 11:16:37 | 0 | 18,39 |
06.09.24 10:16:16 | 0 | 18,39 |
06.09.24 09:16:12 | 0 | 18,42 |
06.09.24 08:46:39 | 0 | 18,39 |
05.09.24 19:47:10 | 0 | 18,41 |
05.09.24 18:46:40 | 0 | 18,39 |
05.09.24 17:25:30 | 0 | 18,43 |
05.09.24 16:16:56 | 0 | 18,46 |
05.09.24 15:16:55 | 0 | 18,43 |
05.09.24 14:16:41 | 0 | 18,41 |
05.09.24 13:16:38 | 0 | 18,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:16:32 | 0 | 18,43 |
05.09.24 11:17:09 | 0 | 18,55 |
05.09.24 10:17:01 | 0 | 18,41 |
05.09.24 09:17:06 | 0 | 18,41 |
05.09.24 08:46:55 | 0 | 18,36 |
04.09.24 19:46:45 | 0 | 18,41 |
04.09.24 18:46:41 | 0 | 18,41 |
04.09.24 17:26:02 | 0 | 18,49 |
04.09.24 16:16:31 | 0 | 18,52 |
04.09.24 15:16:30 | 0 | 18,41 |
04.09.24 14:16:24 | 0 | 18,39 |
04.09.24 13:17:11 | 0 | 18,36 |
04.09.24 12:16:56 | 0 | 18,39 |
04.09.24 11:16:21 | 0 | 18,39 |
04.09.24 10:16:27 | 0 | 18,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:17:18 | 0 | 18,37 |
04.09.24 08:47:00 | 0 | 18,36 |
03.09.24 19:46:52 | 0 | 18,53 |
03.09.24 18:46:20 | 0 | 18,55 |
03.09.24 17:25:45 | 0 | 18,59 |
03.09.24 16:16:55 | 0 | 18,59 |