WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:17:02 | 0 | 18,49 |
12.09.24 09:16:50 | 0 | 18,49 |
12.09.24 08:46:34 | 0 | 18,50 |
11.09.24 19:47:08 | 0 | 18,42 |
11.09.24 18:46:04 | 0 | 18,39 |
11.09.24 17:25:47 | 0 | 18,33 |
11.09.24 16:16:29 | 0 | 18,31 |
11.09.24 15:16:22 | 0 | 18,37 |
11.09.24 14:16:26 | 0 | 18,34 |
11.09.24 13:16:26 | 0 | 18,31 |
11.09.24 12:17:09 | 0 | 18,32 |
11.09.24 11:16:16 | 0 | 18,32 |
11.09.24 10:16:46 | 0 | 18,35 |
11.09.24 09:16:32 | 0 | 18,35 |
11.09.24 08:47:01 | 0 | 18,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:47:02 | 0 | 18,37 |
10.09.24 18:47:07 | 0 | 18,33 |
10.09.24 17:26:05 | 0 | 18,40 |
10.09.24 16:16:32 | 0 | 18,40 |
10.09.24 15:16:41 | 0 | 18,41 |
10.09.24 14:17:18 | 0 | 18,41 |
10.09.24 13:17:14 | 0 | 18,38 |
10.09.24 12:17:15 | 0 | 18,35 |
10.09.24 11:17:17 | 0 | 18,44 |
10.09.24 10:16:44 | 0 | 18,40 |
10.09.24 09:17:05 | 0 | 18,40 |
10.09.24 08:46:53 | 0 | 18,37 |
09.09.24 19:46:42 | 0 | 18,43 |
09.09.24 18:47:03 | 0 | 18,44 |
09.09.24 17:25:36 | 0 | 18,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:17:15 | 0 | 18,25 |
09.09.24 15:17:04 | 0 | 18,40 |
09.09.24 14:17:06 | 0 | 18,52 |
09.09.24 13:16:44 | 0 | 18,51 |
09.09.24 12:16:30 | 0 | 18,51 |
09.09.24 11:16:20 | 0 | 18,36 |
09.09.24 10:16:30 | 0 | 18,36 |
09.09.24 09:16:48 | 0 | 18,36 |
09.09.24 08:46:38 | 0 | 18,32 |
06.09.24 19:46:23 | 0 | 18,25 |
06.09.24 18:46:27 | 0 | 18,26 |
06.09.24 17:25:41 | 0 | 18,30 |
06.09.24 16:16:16 | 0 | 18,39 |
06.09.24 15:16:27 | 0 | 18,44 |
06.09.24 14:16:46 | 0 | 18,42 |