WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:04 | 0 | 19,31 |
27.09.24 12:16:25 | 0 | 19,40 |
27.09.24 11:16:08 | 0 | 19,33 |
27.09.24 10:16:15 | 0 | 19,28 |
27.09.24 09:16:37 | 0 | 19,28 |
27.09.24 08:46:44 | 0 | 19,13 |
26.09.24 19:46:53 | 0 | 19,21 |
26.09.24 18:47:08 | 0 | 19,19 |
26.09.24 17:25:44 | 0 | 19,16 |
26.09.24 16:16:58 | 0 | 19,23 |
26.09.24 15:16:32 | 0 | 19,27 |
26.09.24 14:16:25 | 0 | 19,25 |
26.09.24 13:16:54 | 0 | 19,19 |
26.09.24 12:16:58 | 0 | 19,19 |
26.09.24 11:17:13 | 0 | 19,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:14 | 0 | 19,11 |
26.09.24 09:16:36 | 0 | 19,09 |
26.09.24 08:47:08 | 0 | 19,13 |
25.09.24 19:46:57 | 0 | 18,95 |
25.09.24 18:46:29 | 0 | 18,97 |
25.09.24 17:26:02 | 0 | 19,02 |
25.09.24 16:16:08 | 0 | 18,99 |
25.09.24 15:16:46 | 0 | 18,96 |
25.09.24 14:16:56 | 0 | 19,00 |
25.09.24 13:16:50 | 0 | 19,00 |
25.09.24 12:16:34 | 0 | 18,98 |
25.09.24 11:17:04 | 0 | 18,95 |
25.09.24 10:16:12 | 0 | 18,94 |
25.09.24 09:17:12 | 0 | 18,80 |
25.09.24 08:46:28 | 0 | 18,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:10 | 0 | 19,13 |
24.09.24 18:46:29 | 0 | 19,10 |
24.09.24 17:26:10 | 0 | 19,09 |
24.09.24 16:16:14 | 0 | 19,09 |
24.09.24 15:16:50 | 0 | 19,12 |
24.09.24 14:17:11 | 0 | 19,12 |
24.09.24 13:16:55 | 0 | 19,09 |
24.09.24 12:16:52 | 0 | 19,05 |
24.09.24 11:17:15 | 0 | 19,02 |
24.09.24 10:16:15 | 0 | 19,01 |
24.09.24 09:17:07 | 0 | 19,02 |
24.09.24 08:46:57 | 0 | 19,08 |
23.09.24 19:46:16 | 0 | 18,88 |
23.09.24 18:46:24 | 0 | 18,86 |
23.09.24 17:25:55 | 0 | 18,91 |