WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:23 | 0 | 18,63 |
17.09.24 18:46:55 | 0 | 18,64 |
17.09.24 17:25:29 | 0 | 18,71 |
17.09.24 16:16:11 | 0 | 18,76 |
17.09.24 15:17:05 | 0 | 18,77 |
17.09.24 14:16:58 | 0 | 18,71 |
17.09.24 13:16:53 | 0 | 18,70 |
17.09.24 12:16:31 | 0 | 18,70 |
17.09.24 11:16:14 | 0 | 18,70 |
17.09.24 10:17:02 | 0 | 18,70 |
17.09.24 09:17:03 | 0 | 18,69 |
17.09.24 08:47:10 | 0 | 18,65 |
16.09.24 19:47:04 | 0 | 18,63 |
16.09.24 18:46:11 | 0 | 18,59 |
16.09.24 17:26:15 | 0 | 18,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:17 | 0 | 18,63 |
16.09.24 15:17:13 | 0 | 18,66 |
16.09.24 14:16:44 | 0 | 18,67 |
16.09.24 13:16:44 | 0 | 18,64 |
16.09.24 12:16:42 | 0 | 18,64 |
16.09.24 11:16:44 | 0 | 18,71 |
16.09.24 10:17:10 | 0 | 18,64 |
16.09.24 09:16:10 | 0 | 18,63 |
16.09.24 08:46:38 | 0 | 18,55 |
13.09.24 19:46:59 | 0 | 18,58 |
13.09.24 18:46:38 | 0 | 18,55 |
13.09.24 17:25:28 | 0 | 18,60 |
13.09.24 16:16:58 | 0 | 18,60 |
13.09.24 15:16:19 | 0 | 18,59 |
13.09.24 14:16:31 | 0 | 18,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:16:19 | 0 | 18,56 |
13.09.24 12:16:52 | 0 | 18,56 |
13.09.24 11:16:18 | 0 | 18,56 |
13.09.24 10:16:48 | 0 | 18,56 |
13.09.24 09:16:36 | 0 | 18,56 |
13.09.24 08:46:54 | 0 | 18,51 |
12.09.24 19:46:49 | 0 | 18,47 |
12.09.24 18:46:18 | 0 | 18,42 |
12.09.24 17:25:30 | 0 | 18,48 |
12.09.24 16:17:14 | 0 | 18,42 |
12.09.24 15:17:17 | 0 | 18,45 |
12.09.24 14:16:22 | 0 | 18,47 |
12.09.24 13:16:26 | 0 | 18,45 |
12.09.24 12:17:09 | 0 | 18,48 |
12.09.24 11:16:33 | 0 | 18,48 |