WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:40 | 0 | 18,91 |
23.09.24 15:17:13 | 0 | 18,88 |
23.09.24 14:16:59 | 0 | 18,84 |
23.09.24 13:16:19 | 0 | 18,84 |
23.09.24 12:17:13 | 0 | 18,87 |
23.09.24 11:16:22 | 0 | 18,88 |
23.09.24 10:16:34 | 0 | 18,86 |
23.09.24 09:17:06 | 0 | 18,81 |
23.09.24 08:46:18 | 0 | 18,81 |
20.09.24 19:47:06 | 0 | 18,76 |
20.09.24 18:46:29 | 0 | 18,75 |
20.09.24 17:26:10 | 0 | 18,75 |
20.09.24 16:16:20 | 0 | 18,79 |
20.09.24 15:16:24 | 0 | 18,78 |
20.09.24 14:16:13 | 0 | 18,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:13 | 0 | 18,78 |
20.09.24 12:17:16 | 0 | 18,75 |
20.09.24 11:16:27 | 0 | 18,75 |
20.09.24 10:16:53 | 0 | 18,75 |
20.09.24 09:17:11 | 0 | 18,72 |
20.09.24 08:46:41 | 0 | 18,76 |
19.09.24 19:47:01 | 0 | 18,86 |
19.09.24 18:47:04 | 0 | 18,84 |
19.09.24 17:25:39 | 0 | 18,82 |
19.09.24 16:16:27 | 0 | 18,82 |
19.09.24 15:17:15 | 0 | 18,82 |
19.09.24 14:17:13 | 0 | 18,84 |
19.09.24 13:16:57 | 0 | 18,80 |
19.09.24 12:16:43 | 0 | 18,78 |
19.09.24 11:16:40 | 0 | 18,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:09 | 0 | 18,76 |
19.09.24 09:17:10 | 0 | 18,78 |
19.09.24 08:46:59 | 0 | 18,78 |
18.09.24 19:47:10 | 0 | 18,65 |
18.09.24 18:47:04 | 0 | 18,61 |
18.09.24 17:25:22 | 0 | 18,67 |
18.09.24 16:16:27 | 0 | 18,64 |
18.09.24 15:17:06 | 0 | 18,70 |
18.09.24 14:16:41 | 0 | 18,70 |
18.09.24 13:17:05 | 0 | 18,70 |
18.09.24 12:16:30 | 0 | 18,66 |
18.09.24 11:16:32 | 0 | 18,66 |
18.09.24 10:17:09 | 0 | 18,66 |
18.09.24 09:16:07 | 0 | 18,69 |
18.09.24 08:47:00 | 0 | 18,66 |