AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:16:40 | 0 | 124,92 |
12.09.24 15:16:54 | 0 | 125,40 |
12.09.24 14:17:06 | 0 | 125,68 |
12.09.24 13:17:01 | 0 | 125,62 |
12.09.24 12:16:30 | 0 | 125,90 |
12.09.24 11:17:08 | 0 | 126,06 |
12.09.24 10:16:23 | 0 | 125,94 |
12.09.24 09:16:22 | 0 | 126,28 |
12.09.24 08:47:07 | 0 | 125,50 |
11.09.24 19:46:28 | 0 | 125,10 |
11.09.24 18:46:38 | 0 | 124,84 |
11.09.24 17:26:02 | 0 | 124,96 |
11.09.24 16:17:02 | 0 | 124,76 |
11.09.24 15:16:58 | 0 | 125,88 |
11.09.24 14:17:01 | 0 | 125,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:17:11 | 0 | 126,06 |
11.09.24 12:16:54 | 0 | 125,90 |
11.09.24 11:16:50 | 0 | 125,98 |
11.09.24 10:17:12 | 0 | 126,24 |
11.09.24 09:17:07 | 0 | 126,30 |
11.09.24 08:46:34 | 0 | 125,52 |
10.09.24 19:46:44 | 0 | 124,98 |
10.09.24 18:46:40 | 0 | 124,72 |
10.09.24 17:25:31 | 0 | 125,16 |
10.09.24 16:17:06 | 0 | 124,62 |
10.09.24 15:16:18 | 0 | 124,96 |
10.09.24 14:16:22 | 0 | 125,18 |
10.09.24 13:16:39 | 0 | 124,80 |
10.09.24 12:16:47 | 0 | 125,24 |
10.09.24 11:16:40 | 0 | 125,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:16:10 | 0 | 125,60 |
10.09.24 09:16:30 | 0 | 125,32 |
10.09.24 08:46:17 | 0 | 124,84 |
09.09.24 19:46:06 | 0 | 124,84 |
09.09.24 18:46:32 | 0 | 124,92 |
09.09.24 17:25:12 | 0 | 124,96 |
09.09.24 16:16:54 | 0 | 125,36 |
09.09.24 15:16:44 | 0 | 124,94 |
09.09.24 14:16:31 | 0 | 124,82 |
09.09.24 13:16:25 | 0 | 125,00 |
09.09.24 12:17:05 | 0 | 125,02 |
09.09.24 11:16:37 | 0 | 125,30 |
09.09.24 10:16:38 | 0 | 124,66 |
09.09.24 09:16:27 | 0 | 125,08 |
09.09.24 08:47:11 | 0 | 124,18 |