AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:55 | 0 | 133,90 |
27.09.24 16:16:40 | 0 | 133,68 |
27.09.24 15:16:19 | 0 | 133,44 |
27.09.24 14:16:15 | 0 | 133,32 |
27.09.24 13:16:11 | 0 | 133,04 |
27.09.24 12:17:00 | 0 | 133,24 |
27.09.24 11:16:39 | 0 | 133,18 |
27.09.24 10:16:40 | 0 | 132,88 |
27.09.24 09:17:14 | 0 | 133,10 |
27.09.24 08:46:20 | 0 | 131,66 |
27.09.24 08:18:55 | 45 | 132,66 |
26.09.24 19:46:21 | 0 | 131,58 |
26.09.24 18:46:45 | 0 | 131,60 |
26.09.24 17:25:18 | 0 | 131,80 |
26.09.24 16:17:15 | 0 | 132,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:07 | 0 | 132,18 |
26.09.24 14:16:36 | 0 | 132,04 |
26.09.24 13:16:49 | 0 | 131,94 |
26.09.24 12:16:26 | 0 | 131,82 |
26.09.24 11:16:49 | 0 | 131,64 |
26.09.24 10:16:32 | 0 | 131,90 |
26.09.24 09:17:03 | 0 | 131,50 |
26.09.24 08:46:32 | 0 | 130,70 |
25.09.24 19:46:30 | 0 | 129,18 |
25.09.24 18:46:07 | 0 | 129,36 |
25.09.24 17:25:48 | 0 | 129,52 |
25.09.24 16:16:42 | 0 | 129,44 |
25.09.24 15:16:11 | 0 | 129,54 |
25.09.24 14:16:16 | 0 | 129,58 |
25.09.24 13:16:22 | 0 | 129,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:16:51 | 0 | 129,38 |
25.09.24 11:16:29 | 0 | 129,34 |
25.09.24 10:16:46 | 0 | 129,46 |
25.09.24 09:16:40 | 0 | 129,30 |
25.09.24 08:47:05 | 0 | 128,22 |
24.09.24 19:47:00 | 0 | 128,76 |
24.09.24 18:47:04 | 0 | 128,82 |
24.09.24 17:25:33 | 0 | 129,00 |
24.09.24 16:16:51 | 0 | 129,38 |
24.09.24 15:17:07 | 0 | 129,48 |
24.09.24 14:16:33 | 0 | 129,28 |
24.09.24 13:16:27 | 0 | 129,34 |
24.09.24 12:16:31 | 0 | 129,62 |
24.09.24 11:16:40 | 0 | 129,70 |
24.09.24 10:30:37 | 3,00 Tsd. | 129,94 |