AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:03 | 0 | 129,98 |
24.09.24 08:46:55 | 0 | 129,06 |
23.09.24 19:46:30 | 0 | 128,46 |
23.09.24 18:46:57 | 0 | 128,36 |
23.09.24 17:25:34 | 0 | 128,60 |
23.09.24 16:17:08 | 0 | 128,98 |
23.09.24 15:17:05 | 0 | 129,26 |
23.09.24 14:16:22 | 0 | 128,94 |
23.09.24 13:16:57 | 0 | 128,78 |
23.09.24 12:16:43 | 0 | 128,66 |
23.09.24 11:16:59 | 0 | 128,50 |
23.09.24 10:17:02 | 0 | 128,56 |
23.09.24 09:16:35 | 0 | 127,74 |
23.09.24 08:46:12 | 0 | 128,44 |
20.09.24 19:47:09 | 0 | 128,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:03 | 0 | 128,02 |
20.09.24 17:25:20 | 0 | 128,36 |
20.09.24 16:16:54 | 0 | 128,46 |
20.09.24 15:16:53 | 0 | 128,76 |
20.09.24 14:16:47 | 0 | 129,04 |
20.09.24 13:16:47 | 0 | 129,04 |
20.09.24 12:16:50 | 0 | 128,98 |
20.09.24 11:17:01 | 0 | 129,24 |
20.09.24 10:16:19 | 0 | 129,50 |
20.09.24 09:16:14 | 0 | 129,86 |
20.09.24 08:46:45 | 0 | 129,84 |
20.09.24 08:31:41 | 4 | 129,82 |
19.09.24 19:46:45 | 0 | 130,38 |
19.09.24 18:46:29 | 0 | 130,26 |
19.09.24 17:25:53 | 0 | 130,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:01 | 0 | 130,52 |
19.09.24 15:16:53 | 0 | 130,88 |
19.09.24 14:16:55 | 0 | 131,10 |
19.09.24 13:16:24 | 0 | 130,76 |
19.09.24 12:16:13 | 0 | 130,76 |
19.09.24 11:17:15 | 0 | 130,46 |
19.09.24 10:16:25 | 0 | 130,06 |
19.09.24 09:16:12 | 0 | 129,92 |
19.09.24 08:46:14 | 0 | 128,92 |
18.09.24 19:47:00 | 0 | 128,24 |
18.09.24 18:46:41 | 0 | 128,10 |
18.09.24 17:25:55 | 0 | 128,46 |
18.09.24 16:17:01 | 0 | 128,50 |
18.09.24 15:16:31 | 0 | 128,76 |
18.09.24 14:16:49 | 0 | 128,54 |