AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:32 | 0 | 128,52 |
18.09.24 12:17:08 | 0 | 128,30 |
18.09.24 11:17:01 | 0 | 128,36 |
18.09.24 10:16:34 | 0 | 128,38 |
18.09.24 09:16:42 | 0 | 128,02 |
18.09.24 08:47:13 | 0 | 127,88 |
17.09.24 19:46:59 | 0 | 127,42 |
17.09.24 18:46:42 | 0 | 127,66 |
17.09.24 17:26:03 | 0 | 128,38 |
17.09.24 16:16:46 | 0 | 128,58 |
17.09.24 15:16:30 | 0 | 128,78 |
17.09.24 14:16:25 | 0 | 128,42 |
17.09.24 13:17:14 | 0 | 128,08 |
17.09.24 12:16:59 | 0 | 128,10 |
17.09.24 11:16:49 | 0 | 127,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:16:28 | 0 | 127,62 |
17.09.24 09:16:29 | 0 | 127,26 |
17.09.24 08:46:45 | 0 | 126,62 |
16.09.24 19:46:33 | 0 | 126,50 |
16.09.24 18:46:45 | 0 | 126,34 |
16.09.24 17:25:37 | 0 | 126,54 |
16.09.24 16:16:45 | 0 | 126,46 |
16.09.24 15:16:33 | 0 | 126,38 |
16.09.24 14:16:38 | 0 | 126,36 |
16.09.24 13:16:18 | 0 | 126,50 |
16.09.24 12:16:59 | 0 | 126,50 |
16.09.24 11:16:11 | 0 | 126,42 |
16.09.24 10:16:38 | 0 | 126,68 |
16.09.24 09:16:27 | 0 | 126,30 |
16.09.24 08:47:13 | 0 | 126,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:46:34 | 0 | 126,66 |
13.09.24 18:46:16 | 0 | 126,54 |
13.09.24 17:26:03 | 0 | 127,00 |
13.09.24 16:16:46 | 0 | 127,10 |
13.09.24 15:16:43 | 0 | 126,40 |
13.09.24 14:17:06 | 0 | 126,42 |
13.09.24 13:16:57 | 0 | 126,32 |
13.09.24 12:16:53 | 0 | 126,36 |
13.09.24 11:16:52 | 0 | 126,34 |
13.09.24 10:16:20 | 0 | 126,20 |
13.09.24 09:17:11 | 0 | 125,82 |
13.09.24 08:46:29 | 0 | 124,80 |
12.09.24 19:47:06 | 0 | 125,10 |
12.09.24 18:46:52 | 0 | 124,74 |
12.09.24 17:26:11 | 0 | 124,98 |