Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:28 | - | 58,12 |
12:17:26 | - | 58,13 |
12:17:26 | - | 58,10 |
12:17:26 | - | 58,08 |
12:17:24 | - | 58,13 |
12:17:23 | - | 58,12 |
12:17:21 | - | 58,13 |
12:17:20 | - | 58,12 |
12:17:16 | - | 58,13 |
12:17:16 | - | 58,12 |
12:17:15 | - | 58,10 |
12:17:15 | - | 58,08 |
12:17:14 | - | 58,13 |
12:17:12 | - | 58,12 |
12:17:10 | - | 58,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:10 | - | 58,12 |
12:17:09 | - | 58,10 |
12:16:56 | - | 58,13 |
12:16:55 | - | 58,12 |
12:16:55 | - | 58,10 |
12:16:52 | - | 58,13 |
12:16:50 | - | 58,12 |
12:16:48 | - | 58,13 |
12:16:47 | - | 58,12 |
12:16:46 | - | 58,13 |
12:16:46 | - | 58,12 |
12:16:44 | - | 58,13 |
12:16:43 | - | 58,12 |
12:16:43 | - | 58,10 |
12:16:42 | - | 58,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:41 | - | 58,13 |
12:16:40 | - | 58,12 |
12:16:38 | - | 58,13 |
12:16:37 | - | 58,12 |
12:16:35 | - | 58,13 |
12:16:33 | - | 58,12 |
12:16:33 | - | 58,13 |
12:16:32 | - | 58,12 |
12:16:21 | - | 58,13 |
12:16:20 | - | 58,12 |
12:16:18 | - | 58,13 |
12:16:16 | - | 58,12 |
12:16:14 | - | 58,13 |
12:16:12 | - | 58,12 |
12:16:10 | - | 58,13 |