Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:15 | - | 54,43 |
03.10.24 19:40:58 | - | 54,42 |
03.10.24 19:40:46 | - | 54,43 |
03.10.24 19:40:35 | - | 54,42 |
03.10.24 19:40:34 | - | 54,43 |
03.10.24 19:40:10 | - | 54,42 |
03.10.24 19:40:07 | - | 54,43 |
03.10.24 19:40:05 | - | 54,42 |
03.10.24 19:40:02 | - | 54,43 |
03.10.24 19:39:52 | - | 54,43 |
03.10.24 19:39:44 | - | 54,43 |
03.10.24 19:39:30 | - | 54,42 |
03.10.24 19:39:23 | - | 54,42 |
03.10.24 19:39:19 | - | 54,42 |
03.10.24 19:39:15 | - | 54,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:00 | - | 54,44 |
03.10.24 19:38:59 | - | 54,43 |
03.10.24 19:38:51 | - | 54,44 |
03.10.24 19:38:45 | - | 54,43 |
03.10.24 19:38:27 | - | 54,44 |
03.10.24 19:38:25 | - | 54,43 |
03.10.24 19:38:24 | - | 54,44 |
03.10.24 19:38:23 | - | 54,43 |
03.10.24 19:38:21 | - | 54,44 |
03.10.24 19:38:16 | - | 54,43 |
03.10.24 19:38:10 | - | 54,43 |
03.10.24 19:38:03 | - | 54,44 |
03.10.24 19:38:02 | - | 54,44 |
03.10.24 19:37:44 | - | 54,45 |
03.10.24 19:37:43 | - | 54,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:39 | - | 54,45 |
03.10.24 19:37:37 | - | 54,44 |
03.10.24 19:37:36 | - | 54,45 |
03.10.24 19:37:35 | - | 54,44 |
03.10.24 19:37:32 | - | 54,45 |
03.10.24 19:37:25 | - | 54,44 |
03.10.24 19:37:23 | - | 54,45 |
03.10.24 19:37:11 | - | 54,44 |
03.10.24 19:37:08 | - | 54,45 |
03.10.24 19:37:07 | - | 54,44 |
03.10.24 19:36:42 | - | 54,45 |
03.10.24 19:36:38 | - | 54,44 |
03.10.24 19:36:26 | - | 54,45 |
03.10.24 19:36:24 | - | 54,46 |
03.10.24 19:36:18 | - | 54,46 |