Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:02 | - | 54,44 |
03.10.24 19:46:01 | - | 54,43 |
03.10.24 19:45:57 | - | 54,43 |
03.10.24 19:45:51 | - | 54,43 |
03.10.24 19:45:50 | - | 54,44 |
03.10.24 19:45:39 | - | 54,43 |
03.10.24 19:45:28 | - | 54,44 |
03.10.24 19:45:12 | - | 54,44 |
03.10.24 19:45:03 | - | 54,43 |
03.10.24 19:45:01 | - | 54,43 |
03.10.24 19:44:55 | - | 54,43 |
03.10.24 19:44:48 | - | 54,43 |
03.10.24 19:44:47 | - | 54,43 |
03.10.24 19:44:45 | - | 54,43 |
03.10.24 19:44:43 | - | 54,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:40 | - | 54,41 |
03.10.24 19:44:39 | - | 54,42 |
03.10.24 19:44:38 | - | 54,41 |
03.10.24 19:44:35 | - | 54,41 |
03.10.24 19:44:21 | - | 54,41 |
03.10.24 19:44:10 | - | 54,41 |
03.10.24 19:44:02 | - | 54,41 |
03.10.24 19:44:00 | - | 54,41 |
03.10.24 19:43:57 | - | 54,41 |
03.10.24 19:43:56 | - | 54,41 |
03.10.24 19:43:48 | - | 54,41 |
03.10.24 19:43:44 | - | 54,41 |
03.10.24 19:43:43 | - | 54,41 |
03.10.24 19:43:42 | - | 54,41 |
03.10.24 19:43:41 | - | 54,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:38 | - | 54,41 |
03.10.24 19:43:32 | - | 54,40 |
03.10.24 19:43:12 | - | 54,40 |
03.10.24 19:43:07 | - | 54,40 |
03.10.24 19:43:03 | - | 54,40 |
03.10.24 19:43:02 | - | 54,40 |
03.10.24 19:42:57 | - | 54,39 |
03.10.24 19:42:51 | - | 54,39 |
03.10.24 19:42:47 | - | 54,39 |
03.10.24 19:42:44 | - | 54,39 |
03.10.24 19:42:42 | - | 54,38 |
03.10.24 19:42:37 | - | 54,37 |
03.10.24 19:42:35 | - | 54,38 |
03.10.24 19:42:30 | - | 54,37 |
03.10.24 19:42:27 | - | 54,37 |