Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:09 | - | 54,45 |
03.10.24 20:01:08 | - | 54,46 |
03.10.24 20:01:07 | - | 54,46 |
03.10.24 20:00:55 | - | 54,47 |
03.10.24 20:00:50 | - | 54,46 |
03.10.24 20:00:48 | - | 54,47 |
03.10.24 20:00:42 | - | 54,46 |
03.10.24 20:00:23 | - | 54,47 |
03.10.24 20:00:22 | - | 54,46 |
03.10.24 20:00:21 | - | 54,47 |
03.10.24 20:00:17 | - | 54,46 |
03.10.24 20:00:04 | - | 54,46 |
03.10.24 20:00:02 | - | 54,46 |
03.10.24 19:59:20 | - | 54,46 |
03.10.24 19:59:12 | - | 54,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:45 | - | 54,44 |
03.10.24 19:58:42 | - | 54,45 |
03.10.24 19:58:41 | - | 54,44 |
03.10.24 19:58:15 | - | 54,44 |
03.10.24 19:58:14 | - | 54,44 |
03.10.24 19:57:52 | - | 54,45 |
03.10.24 19:57:04 | - | 54,44 |
03.10.24 19:56:52 | - | 54,45 |
03.10.24 19:56:46 | - | 54,44 |
03.10.24 19:56:44 | - | 54,45 |
03.10.24 19:56:43 | - | 54,44 |
03.10.24 19:56:36 | - | 54,45 |
03.10.24 19:56:34 | - | 54,44 |
03.10.24 19:56:21 | - | 54,45 |
03.10.24 19:56:20 | - | 54,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:10 | - | 54,46 |
03.10.24 19:56:05 | - | 54,46 |
03.10.24 19:56:04 | - | 54,46 |
03.10.24 19:56:02 | - | 54,46 |
03.10.24 19:55:47 | - | 54,46 |
03.10.24 19:55:45 | - | 54,46 |
03.10.24 19:55:36 | - | 54,45 |
03.10.24 19:55:32 | - | 54,44 |
03.10.24 19:55:21 | - | 54,45 |
03.10.24 19:55:11 | - | 54,44 |
03.10.24 19:55:04 | - | 54,44 |
03.10.24 19:54:44 | - | 54,44 |
03.10.24 19:54:43 | - | 54,44 |
03.10.24 19:54:41 | - | 54,43 |
03.10.24 19:54:39 | - | 54,44 |