Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:44 | - | 57,93 |
15:38:43 | - | 57,91 |
15:38:43 | - | 57,89 |
15:38:42 | - | 57,87 |
15:38:40 | - | 57,97 |
15:38:40 | - | 57,91 |
15:38:38 | - | 57,98 |
15:38:37 | - | 57,97 |
15:38:37 | - | 57,95 |
15:38:36 | - | 57,93 |
15:38:36 | - | 57,91 |
15:38:34 | - | 57,98 |
15:38:32 | - | 57,93 |
15:38:31 | - | 57,98 |
15:38:31 | - | 57,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:30 | - | 57,95 |
15:38:29 | - | 57,93 |
15:38:29 | - | 57,91 |
15:38:28 | - | 57,89 |
15:38:28 | - | 57,87 |
15:38:26 | - | 57,97 |
15:38:25 | - | 57,91 |
15:38:24 | - | 57,98 |
15:38:23 | - | 57,97 |
15:38:22 | - | 57,95 |
15:38:22 | - | 57,93 |
15:38:22 | - | 57,91 |
15:38:20 | - | 57,98 |
15:38:18 | - | 57,93 |
15:38:18 | - | 57,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:17 | - | 57,98 |
15:38:16 | - | 57,97 |
15:38:16 | - | 57,95 |
15:38:15 | - | 57,93 |
15:38:15 | - | 57,91 |
15:38:14 | - | 57,89 |
15:38:12 | - | 57,98 |
15:38:10 | - | 57,95 |
15:38:10 | - | 57,89 |
15:38:08 | - | 57,98 |
15:38:07 | - | 57,97 |
15:38:07 | - | 57,95 |
15:38:06 | - | 57,93 |
15:38:06 | - | 57,91 |
15:38:06 | - | 57,91 |