Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:32 | - | 57,87 |
15:39:30 | - | 57,98 |
15:39:29 | - | 57,93 |
15:39:28 | - | 57,98 |
15:39:27 | - | 57,97 |
15:39:27 | - | 57,95 |
15:39:26 | - | 57,93 |
15:39:26 | - | 57,91 |
15:39:25 | - | 57,89 |
15:39:24 | - | 57,87 |
15:39:24 | - | 57,85 |
15:39:24 | - | 57,83 |
15:39:22 | - | 57,97 |
15:39:21 | - | 57,98 |
15:39:20 | - | 57,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:20 | - | 57,95 |
15:39:19 | - | 57,93 |
15:39:18 | - | 57,91 |
15:39:18 | - | 57,89 |
15:39:16 | - | 57,95 |
15:39:15 | - | 57,89 |
15:39:14 | - | 57,98 |
15:39:14 | - | 57,97 |
15:39:13 | - | 57,95 |
15:39:12 | - | 57,93 |
15:39:12 | - | 57,91 |
15:39:11 | - | 57,98 |
15:39:08 | - | 57,93 |
15:39:07 | - | 57,98 |
15:39:06 | - | 57,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:05 | - | 57,95 |
15:39:05 | - | 57,93 |
15:39:04 | - | 57,91 |
15:39:04 | - | 57,89 |
15:39:01 | - | 57,91 |
15:39:00 | - | 57,98 |
15:38:59 | - | 57,97 |
15:38:59 | - | 57,95 |
15:38:58 | - | 57,93 |
15:38:58 | - | 57,91 |
15:38:56 | - | 57,98 |
15:38:54 | - | 57,97 |
15:38:54 | - | 57,89 |
15:38:52 | - | 57,98 |
15:38:52 | - | 57,97 |