Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:25 | - | 54,43 |
03.10.24 19:38:24 | - | 54,44 |
03.10.24 19:38:23 | - | 54,43 |
03.10.24 19:38:21 | - | 54,44 |
03.10.24 19:38:16 | - | 54,43 |
03.10.24 19:38:10 | - | 54,43 |
03.10.24 19:38:03 | - | 54,44 |
03.10.24 19:38:02 | - | 54,44 |
03.10.24 19:37:44 | - | 54,45 |
03.10.24 19:37:43 | - | 54,44 |
03.10.24 19:37:39 | - | 54,45 |
03.10.24 19:37:37 | - | 54,44 |
03.10.24 19:37:36 | - | 54,45 |
03.10.24 19:37:35 | - | 54,44 |
03.10.24 19:37:32 | - | 54,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:25 | - | 54,44 |
03.10.24 19:37:23 | - | 54,45 |
03.10.24 19:37:11 | - | 54,44 |
03.10.24 19:37:08 | - | 54,45 |
03.10.24 19:37:07 | - | 54,44 |
03.10.24 19:36:42 | - | 54,45 |
03.10.24 19:36:38 | - | 54,44 |
03.10.24 19:36:26 | - | 54,45 |
03.10.24 19:36:24 | - | 54,46 |
03.10.24 19:36:18 | - | 54,46 |
03.10.24 19:36:16 | - | 54,46 |
03.10.24 19:36:15 | - | 54,46 |
03.10.24 19:36:12 | - | 54,46 |
03.10.24 19:36:05 | - | 54,46 |
03.10.24 19:36:03 | - | 54,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:46 | - | 54,47 |
03.10.24 19:35:38 | - | 54,48 |
03.10.24 19:35:33 | - | 54,47 |
03.10.24 19:35:18 | - | 54,47 |
03.10.24 19:35:17 | - | 54,47 |
03.10.24 19:35:16 | - | 54,47 |
03.10.24 19:35:15 | - | 54,47 |
03.10.24 19:35:11 | - | 54,47 |
03.10.24 19:35:07 | - | 54,47 |
03.10.24 19:35:06 | - | 54,47 |
03.10.24 19:35:04 | - | 54,47 |
03.10.24 19:34:36 | - | 54,47 |
03.10.24 19:34:34 | - | 54,47 |
03.10.24 19:34:07 | - | 54,46 |
03.10.24 19:33:45 | - | 54,46 |