Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:12 | - | 57,98 |
15:38:10 | - | 57,95 |
15:38:10 | - | 57,89 |
15:38:08 | - | 57,98 |
15:38:07 | - | 57,97 |
15:38:07 | - | 57,95 |
15:38:06 | - | 57,93 |
15:38:06 | - | 57,91 |
15:38:06 | - | 57,91 |
15:38:05 | - | 57,89 |
15:38:04 | - | 57,87 |
15:38:04 | - | 57,85 |
15:38:02 | - | 57,98 |
15:38:01 | - | 57,91 |
15:38:00 | - | 57,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:59 | - | 57,98 |
15:37:59 | - | 57,97 |
15:37:58 | - | 57,95 |
15:37:57 | - | 57,93 |
15:37:57 | - | 57,91 |
15:37:56 | - | 57,89 |
15:37:55 | - | 57,87 |
15:37:55 | - | 57,85 |
15:37:54 | - | 57,83 |
15:37:53 | - | 57,82 |
15:37:52 | - | 57,81 |
15:37:52 | - | 57,79 |
15:37:50 | - | 58,04 |
15:37:47 | - | 58,03 |
15:37:44 | - | 58,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:43 | - | 58,04 |
15:37:21 | - | 58,04 |
15:37:21 | - | 58,03 |
15:37:20 | - | 58,01 |
15:37:19 | - | 58,04 |
15:37:19 | - | 58,03 |
15:37:18 | - | 58,01 |
15:37:16 | - | 58,04 |
15:37:15 | - | 58,03 |
15:37:12 | - | 58,04 |
15:37:11 | - | 58,03 |
15:37:09 | - | 58,04 |
15:37:09 | - | 58,03 |
15:37:08 | - | 58,01 |
15:37:07 | - | 58,04 |