Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:01 | - | 54,42 |
03.10.24 19:52:57 | - | 54,42 |
03.10.24 19:52:53 | - | 54,42 |
03.10.24 19:52:51 | - | 54,42 |
03.10.24 19:52:50 | - | 54,42 |
03.10.24 19:52:48 | - | 54,42 |
03.10.24 19:52:26 | - | 54,42 |
03.10.24 19:52:14 | - | 54,42 |
03.10.24 19:52:05 | - | 54,42 |
03.10.24 19:52:04 | - | 54,42 |
03.10.24 19:52:02 | - | 54,42 |
03.10.24 19:52:00 | - | 54,42 |
03.10.24 19:51:58 | - | 54,42 |
03.10.24 19:51:56 | - | 54,42 |
03.10.24 19:51:52 | - | 54,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:51 | - | 54,42 |
03.10.24 19:51:30 | - | 54,41 |
03.10.24 19:51:25 | - | 54,41 |
03.10.24 19:50:13 | - | 54,41 |
03.10.24 19:50:08 | - | 54,41 |
03.10.24 19:50:00 | - | 54,41 |
03.10.24 19:49:59 | - | 54,42 |
03.10.24 19:49:41 | - | 54,42 |
03.10.24 19:49:35 | - | 54,42 |
03.10.24 19:49:20 | - | 54,42 |
03.10.24 19:49:19 | - | 54,42 |
03.10.24 19:49:15 | - | 54,42 |
03.10.24 19:49:12 | - | 54,42 |
03.10.24 19:49:04 | - | 54,42 |
03.10.24 19:48:30 | - | 54,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:58 | - | 54,44 |
03.10.24 19:47:55 | - | 54,44 |
03.10.24 19:47:51 | - | 54,45 |
03.10.24 19:47:47 | - | 54,44 |
03.10.24 19:47:22 | - | 54,45 |
03.10.24 19:47:19 | - | 54,44 |
03.10.24 19:47:14 | - | 54,45 |
03.10.24 19:47:13 | - | 54,44 |
03.10.24 19:47:04 | - | 54,45 |
03.10.24 19:47:00 | - | 54,44 |
03.10.24 19:46:55 | - | 54,44 |
03.10.24 19:46:43 | - | 54,43 |
03.10.24 19:46:38 | - | 54,44 |
03.10.24 19:46:37 | - | 54,43 |
03.10.24 19:46:33 | - | 54,44 |