Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:26 | - | 54,51 |
03.10.24 20:13:21 | - | 54,51 |
03.10.24 20:13:19 | - | 54,51 |
03.10.24 20:13:14 | - | 54,51 |
03.10.24 20:13:11 | - | 54,52 |
03.10.24 20:13:07 | - | 54,52 |
03.10.24 20:13:01 | - | 54,53 |
03.10.24 20:12:55 | - | 54,52 |
03.10.24 20:12:49 | - | 54,52 |
03.10.24 20:12:38 | - | 54,52 |
03.10.24 20:12:37 | - | 54,53 |
03.10.24 20:12:36 | - | 54,52 |
03.10.24 20:12:32 | - | 54,52 |
03.10.24 20:12:31 | - | 54,51 |
03.10.24 20:12:30 | - | 54,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:28 | - | 54,51 |
03.10.24 20:12:25 | - | 54,52 |
03.10.24 20:12:19 | - | 54,51 |
03.10.24 20:12:02 | - | 54,52 |
03.10.24 20:11:58 | - | 54,51 |
03.10.24 20:11:57 | - | 54,51 |
03.10.24 20:11:53 | - | 54,51 |
03.10.24 20:11:48 | - | 54,51 |
03.10.24 20:11:40 | - | 54,51 |
03.10.24 20:11:36 | - | 54,52 |
03.10.24 20:11:23 | - | 54,51 |
03.10.24 20:11:20 | - | 54,51 |
03.10.24 20:11:17 | - | 54,51 |
03.10.24 20:11:12 | - | 54,52 |
03.10.24 20:11:03 | - | 54,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:02 | - | 54,52 |
03.10.24 20:10:51 | - | 54,51 |
03.10.24 20:10:45 | - | 54,52 |
03.10.24 20:10:34 | - | 54,51 |
03.10.24 20:10:33 | - | 54,52 |
03.10.24 20:10:31 | - | 54,51 |
03.10.24 20:10:30 | - | 54,52 |
03.10.24 20:10:28 | - | 54,51 |
03.10.24 20:10:27 | - | 54,51 |
03.10.24 20:10:26 | - | 54,51 |
03.10.24 20:10:15 | - | 54,51 |
03.10.24 20:10:14 | - | 54,50 |
03.10.24 20:10:13 | - | 54,51 |
03.10.24 20:10:12 | - | 54,50 |
03.10.24 20:09:29 | - | 54,51 |