Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:04:51 | - | 57,47 |
06.01.25 21:04:49 | - | 57,48 |
06.01.25 21:04:47 | - | 57,47 |
06.01.25 21:04:45 | - | 57,48 |
06.01.25 21:04:44 | - | 57,47 |
06.01.25 21:04:29 | - | 57,48 |
06.01.25 21:04:28 | - | 57,47 |
06.01.25 21:04:17 | - | 57,46 |
06.01.25 21:04:16 | - | 57,47 |
06.01.25 21:04:13 | - | 57,46 |
06.01.25 21:04:10 | - | 57,47 |
06.01.25 21:04:06 | - | 57,47 |
06.01.25 21:04:02 | - | 57,48 |
06.01.25 21:04:00 | - | 57,47 |
06.01.25 21:03:58 | - | 57,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:03:56 | - | 57,46 |
06.01.25 21:03:53 | - | 57,46 |
06.01.25 21:03:52 | - | 57,46 |
06.01.25 21:03:35 | - | 57,46 |
06.01.25 21:03:25 | - | 57,46 |
06.01.25 21:03:14 | - | 57,45 |
06.01.25 21:03:12 | - | 57,46 |
06.01.25 21:03:07 | - | 57,45 |
06.01.25 21:03:01 | - | 57,46 |
06.01.25 21:02:54 | - | 57,45 |
06.01.25 21:02:53 | - | 57,44 |
06.01.25 21:02:48 | - | 57,45 |
06.01.25 21:02:42 | - | 57,44 |
06.01.25 21:02:40 | - | 57,44 |
06.01.25 21:02:38 | - | 57,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:02:30 | - | 57,44 |
06.01.25 21:02:28 | - | 57,44 |
06.01.25 21:02:27 | - | 57,44 |
06.01.25 21:02:23 | - | 57,44 |
06.01.25 21:02:12 | - | 57,44 |
06.01.25 21:02:10 | - | 57,44 |
06.01.25 21:02:09 | - | 57,44 |
06.01.25 21:02:01 | - | 57,44 |
06.01.25 21:01:51 | - | 57,45 |
06.01.25 21:01:32 | - | 57,44 |
06.01.25 21:01:31 | - | 57,45 |
06.01.25 21:01:23 | - | 57,45 |
06.01.25 21:01:22 | - | 57,46 |
06.01.25 21:01:21 | - | 57,46 |
06.01.25 21:01:18 | - | 57,46 |