Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:18 | - | 54,46 |
03.10.24 19:36:16 | - | 54,46 |
03.10.24 19:36:15 | - | 54,46 |
03.10.24 19:36:12 | - | 54,46 |
03.10.24 19:36:05 | - | 54,46 |
03.10.24 19:36:03 | - | 54,47 |
03.10.24 19:35:46 | - | 54,47 |
03.10.24 19:35:38 | - | 54,48 |
03.10.24 19:35:33 | - | 54,47 |
03.10.24 19:35:18 | - | 54,47 |
03.10.24 19:35:17 | - | 54,47 |
03.10.24 19:35:16 | - | 54,47 |
03.10.24 19:35:15 | - | 54,47 |
03.10.24 19:35:11 | - | 54,47 |
03.10.24 19:35:07 | - | 54,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:06 | - | 54,47 |
03.10.24 19:35:04 | - | 54,47 |
03.10.24 19:34:36 | - | 54,47 |
03.10.24 19:34:34 | - | 54,47 |
03.10.24 19:34:07 | - | 54,46 |
03.10.24 19:33:45 | - | 54,46 |
03.10.24 19:33:41 | - | 54,46 |
03.10.24 19:33:40 | - | 54,46 |
03.10.24 19:33:34 | - | 54,45 |
03.10.24 19:33:33 | - | 54,44 |
03.10.24 19:33:23 | - | 54,45 |
03.10.24 19:33:22 | - | 54,44 |
03.10.24 19:33:20 | - | 54,45 |
03.10.24 19:33:18 | - | 54,44 |
03.10.24 19:33:17 | - | 54,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:15 | - | 54,44 |
03.10.24 19:33:00 | - | 54,45 |
03.10.24 19:32:58 | - | 54,46 |
03.10.24 19:32:49 | - | 54,46 |
03.10.24 19:32:43 | - | 54,46 |
03.10.24 19:32:42 | - | 54,46 |
03.10.24 19:32:41 | - | 54,46 |
03.10.24 19:32:38 | - | 54,46 |
03.10.24 19:32:28 | - | 54,46 |
03.10.24 19:32:27 | - | 54,46 |
03.10.24 19:32:23 | - | 54,46 |
03.10.24 19:32:21 | - | 54,44 |
03.10.24 19:31:44 | - | 54,44 |
03.10.24 19:31:38 | - | 54,44 |
03.10.24 19:31:10 | - | 54,45 |