Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:22 | - | 58,16 |
12:13:21 | - | 58,15 |
12:13:20 | - | 58,13 |
12:13:15 | - | 58,16 |
12:13:15 | - | 58,15 |
12:13:14 | - | 58,13 |
12:13:14 | - | 58,11 |
12:13:12 | - | 58,16 |
12:13:11 | - | 58,15 |
12:13:11 | - | 58,13 |
12:13:10 | - | 58,11 |
12:13:10 | - | 58,16 |
12:13:09 | - | 58,15 |
12:13:08 | - | 58,13 |
12:13:08 | - | 58,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:07 | - | 58,15 |
12:12:59 | - | 58,16 |
12:12:57 | - | 58,15 |
12:12:56 | - | 58,16 |
12:12:55 | - | 58,15 |
12:12:55 | - | 58,13 |
12:12:29 | - | 58,16 |
12:12:29 | - | 58,15 |
12:12:27 | - | 58,13 |
12:12:27 | - | 58,15 |
12:12:25 | - | 58,16 |
12:12:22 | - | 58,15 |
12:12:20 | - | 58,16 |
12:12:19 | - | 58,15 |
12:12:15 | - | 58,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:14 | - | 58,15 |
12:12:13 | - | 58,16 |
12:12:11 | - | 58,15 |
12:12:09 | - | 58,15 |
12:12:09 | - | 58,14 |
12:12:06 | - | 58,13 |
12:12:05 | - | 58,12 |
12:12:03 | - | 58,13 |
12:12:02 | - | 58,12 |
12:12:02 | - | 58,10 |
12:12:01 | - | 58,08 |
12:12:00 | - | 58,13 |
12:11:59 | - | 58,12 |
12:11:59 | - | 58,10 |
12:11:58 | - | 58,12 |