Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:07 | - | 54,40 |
03.10.24 19:43:03 | - | 54,40 |
03.10.24 19:43:02 | - | 54,40 |
03.10.24 19:42:57 | - | 54,39 |
03.10.24 19:42:51 | - | 54,39 |
03.10.24 19:42:47 | - | 54,39 |
03.10.24 19:42:44 | - | 54,39 |
03.10.24 19:42:42 | - | 54,38 |
03.10.24 19:42:37 | - | 54,37 |
03.10.24 19:42:35 | - | 54,38 |
03.10.24 19:42:30 | - | 54,37 |
03.10.24 19:42:27 | - | 54,37 |
03.10.24 19:42:26 | - | 54,38 |
03.10.24 19:42:25 | - | 54,39 |
03.10.24 19:42:10 | - | 54,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:04 | - | 54,38 |
03.10.24 19:41:55 | - | 54,39 |
03.10.24 19:41:47 | - | 54,40 |
03.10.24 19:41:44 | - | 54,40 |
03.10.24 19:41:39 | - | 54,40 |
03.10.24 19:41:26 | - | 54,41 |
03.10.24 19:41:19 | - | 54,42 |
03.10.24 19:41:15 | - | 54,43 |
03.10.24 19:40:58 | - | 54,42 |
03.10.24 19:40:46 | - | 54,43 |
03.10.24 19:40:35 | - | 54,42 |
03.10.24 19:40:34 | - | 54,43 |
03.10.24 19:40:10 | - | 54,42 |
03.10.24 19:40:07 | - | 54,43 |
03.10.24 19:40:05 | - | 54,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:02 | - | 54,43 |
03.10.24 19:39:52 | - | 54,43 |
03.10.24 19:39:44 | - | 54,43 |
03.10.24 19:39:30 | - | 54,42 |
03.10.24 19:39:23 | - | 54,42 |
03.10.24 19:39:19 | - | 54,42 |
03.10.24 19:39:15 | - | 54,42 |
03.10.24 19:39:00 | - | 54,44 |
03.10.24 19:38:59 | - | 54,43 |
03.10.24 19:38:51 | - | 54,44 |
03.10.24 19:38:45 | - | 54,43 |
03.10.24 19:38:27 | - | 54,44 |
03.10.24 19:38:25 | - | 54,43 |
03.10.24 19:38:24 | - | 54,44 |
03.10.24 19:38:23 | - | 54,43 |