Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:33 | - | 54,44 |
03.10.24 19:33:23 | - | 54,45 |
03.10.24 19:33:22 | - | 54,44 |
03.10.24 19:33:20 | - | 54,45 |
03.10.24 19:33:18 | - | 54,44 |
03.10.24 19:33:17 | - | 54,45 |
03.10.24 19:33:15 | - | 54,44 |
03.10.24 19:33:00 | - | 54,45 |
03.10.24 19:32:58 | - | 54,46 |
03.10.24 19:32:49 | - | 54,46 |
03.10.24 19:32:43 | - | 54,46 |
03.10.24 19:32:42 | - | 54,46 |
03.10.24 19:32:41 | - | 54,46 |
03.10.24 19:32:38 | - | 54,46 |
03.10.24 19:32:28 | - | 54,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:27 | - | 54,46 |
03.10.24 19:32:23 | - | 54,46 |
03.10.24 19:32:21 | - | 54,44 |
03.10.24 19:31:44 | - | 54,44 |
03.10.24 19:31:38 | - | 54,44 |
03.10.24 19:31:10 | - | 54,45 |
03.10.24 19:31:09 | - | 54,44 |
03.10.24 19:31:00 | - | 54,44 |
03.10.24 19:30:57 | - | 54,43 |
03.10.24 19:30:41 | - | 54,43 |
03.10.24 19:30:40 | - | 54,43 |
03.10.24 19:30:32 | - | 54,43 |
03.10.24 19:30:31 | - | 54,43 |
03.10.24 19:30:23 | - | 54,43 |
03.10.24 19:30:19 | - | 54,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:11 | - | 54,41 |
03.10.24 19:30:05 | - | 54,40 |
03.10.24 19:30:02 | - | 54,41 |
03.10.24 19:29:57 | - | 54,41 |
03.10.24 19:29:38 | - | 54,42 |
03.10.24 19:29:35 | - | 54,41 |
03.10.24 19:29:28 | - | 54,41 |
03.10.24 19:29:11 | - | 54,40 |
03.10.24 19:28:56 | - | 54,41 |
03.10.24 19:28:56 | - | 54,40 |
03.10.24 19:28:53 | - | 54,41 |
03.10.24 19:28:49 | - | 54,40 |
03.10.24 19:28:48 | - | 54,41 |
03.10.24 19:28:47 | - | 54,41 |
03.10.24 19:28:46 | - | 54,42 |