Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:17 | - | 29,265 |
04.10.24 11:44:00 | - | 29,260 |
04.10.24 11:43:47 | - | 29,260 |
04.10.24 11:43:36 | - | 29,260 |
04.10.24 11:43:31 | - | 29,260 |
04.10.24 11:43:20 | - | 29,260 |
04.10.24 11:43:15 | - | 29,250 |
04.10.24 11:43:01 | - | 29,260 |
04.10.24 11:42:40 | - | 29,260 |
04.10.24 11:42:25 | - | 29,260 |
04.10.24 11:42:09 | - | 29,260 |
04.10.24 11:41:55 | - | 29,260 |
04.10.24 11:41:44 | - | 29,260 |
04.10.24 11:41:34 | - | 29,255 |
04.10.24 11:41:23 | - | 29,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:17 | - | 29,249 |
04.10.24 11:41:07 | - | 29,255 |
04.10.24 11:40:56 | - | 29,255 |
04.10.24 11:40:43 | - | 29,255 |
04.10.24 11:40:32 | - | 29,255 |
04.10.24 11:40:29 | - | 29,250 |
04.10.24 11:40:29 | - | 29,250 |
04.10.24 11:40:25 | - | 29,250 |
04.10.24 11:40:14 | - | 29,250 |
04.10.24 11:40:02 | - | 29,255 |
04.10.24 11:39:51 | - | 29,255 |
04.10.24 11:39:51 | - | 29,255 |
04.10.24 11:39:37 | - | 29,255 |
04.10.24 11:39:23 | - | 29,255 |
04.10.24 11:39:11 | - | 29,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:08 | - | 29,255 |
04.10.24 11:39:00 | - | 29,260 |
04.10.24 11:38:36 | - | 29,260 |
04.10.24 11:38:19 | - | 29,260 |
04.10.24 11:38:15 | - | 29,255 |
04.10.24 11:38:01 | - | 29,260 |
04.10.24 11:37:54 | - | 29,260 |
04.10.24 11:37:43 | - | 29,260 |
04.10.24 11:37:33 | - | 29,265 |
04.10.24 11:37:22 | - | 29,260 |
04.10.24 11:37:14 | - | 29,265 |
04.10.24 11:37:09 | - | 29,265 |
04.10.24 11:36:58 | - | 29,265 |
04.10.24 11:36:47 | - | 29,265 |
04.10.24 11:36:37 | - | 29,265 |