Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:37 | - | 29,280 |
04.10.24 12:20:28 | - | 29,285 |
04.10.24 12:20:16 | - | 29,280 |
04.10.24 12:20:05 | - | 29,280 |
04.10.24 12:19:55 | - | 29,280 |
04.10.24 12:19:44 | - | 29,280 |
04.10.24 12:19:34 | - | 29,280 |
04.10.24 12:19:10 | - | 29,280 |
04.10.24 12:18:58 | - | 29,280 |
04.10.24 12:18:46 | - | 29,285 |
04.10.24 12:18:35 | - | 29,275 |
04.10.24 12:18:28 | - | 29,280 |
04.10.24 12:18:14 | - | 29,280 |
04.10.24 12:18:04 | - | 29,280 |
04.10.24 12:17:53 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:38 | - | 29,280 |
04.10.24 12:17:19 | - | 29,280 |
04.10.24 12:16:58 | - | 29,275 |
04.10.24 12:16:42 | - | 29,275 |
04.10.24 12:16:28 | - | 29,280 |
04.10.24 12:16:11 | - | 29,275 |
04.10.24 12:16:06 | - | 29,280 |
04.10.24 12:15:44 | - | 29,275 |
04.10.24 12:15:34 | - | 29,275 |
04.10.24 12:15:23 | - | 29,275 |
04.10.24 12:15:13 | - | 29,275 |
04.10.24 12:15:04 | - | 29,280 |
04.10.24 12:14:52 | - | 29,280 |
04.10.24 12:14:41 | - | 29,275 |
04.10.24 12:14:32 | - | 29,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:16 | - | 29,275 |
04.10.24 12:14:05 | - | 29,275 |
04.10.24 12:14:02 | - | 29,275 |
04.10.24 12:13:48 | - | 29,275 |
04.10.24 12:13:35 | - | 29,270 |
04.10.24 12:13:34 | - | 29,265 |
04.10.24 12:13:34 | - | 29,265 |
04.10.24 12:13:17 | - | 29,275 |
04.10.24 12:13:11 | - | 29,280 |
04.10.24 12:13:05 | - | 29,257 |
04.10.24 12:12:56 | - | 29,275 |
04.10.24 12:12:51 | - | 29,275 |
04.10.24 12:12:47 | - | 29,275 |
04.10.24 12:12:42 | - | 29,275 |
04.10.24 12:12:39 | - | 29,275 |