Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:24 | - | 29,265 |
04.10.24 12:05:24 | - | 29,265 |
04.10.24 12:05:13 | - | 29,265 |
04.10.24 12:04:53 | - | 29,270 |
04.10.24 12:04:50 | - | 29,270 |
04.10.24 12:04:38 | - | 29,245 |
04.10.24 12:04:34 | - | 29,280 |
04.10.24 12:04:24 | - | 29,275 |
04.10.24 12:04:05 | - | 29,270 |
04.10.24 12:03:53 | - | 29,275 |
04.10.24 12:03:38 | - | 29,280 |
04.10.24 12:03:26 | - | 29,270 |
04.10.24 12:03:06 | - | 29,270 |
04.10.24 12:02:58 | - | 29,280 |
04.10.24 12:02:36 | - | 29,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:26 | - | 29,270 |
04.10.24 12:02:11 | - | 29,275 |
04.10.24 12:01:56 | - | 29,270 |
04.10.24 12:01:45 | - | 29,270 |
04.10.24 12:01:21 | - | 29,270 |
04.10.24 12:01:06 | - | 29,275 |
04.10.24 12:00:51 | - | 29,270 |
04.10.24 12:00:31 | - | 29,270 |
04.10.24 12:00:05 | - | 29,275 |
04.10.24 11:59:55 | - | 29,280 |
04.10.24 11:59:45 | - | 29,270 |
04.10.24 11:59:32 | - | 29,275 |
04.10.24 11:59:13 | - | 29,275 |
04.10.24 11:59:00 | - | 29,275 |
04.10.24 11:59:00 | - | 29,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:00 | - | 29,275 |
04.10.24 11:59:00 | - | 29,275 |
04.10.24 11:58:51 | - | 29,275 |
04.10.24 11:58:45 | - | 29,275 |
04.10.24 11:58:28 | - | 29,270 |
04.10.24 11:58:13 | - | 29,275 |
04.10.24 11:57:58 | - | 29,275 |
04.10.24 11:57:43 | - | 29,275 |
04.10.24 11:57:28 | - | 29,275 |
04.10.24 11:57:13 | - | 29,275 |
04.10.24 11:56:58 | - | 29,275 |
04.10.24 11:56:45 | - | 29,275 |
04.10.24 11:56:45 | - | 29,260 |
04.10.24 11:56:45 | - | 29,260 |
04.10.24 11:56:45 | - | 29,260 |